公募基金 > 基金超市 > 有色50
| 基金代码159880 | 基金经理闫冬 | 最新份额8,305.15万份 (2022-06-30) |
| 基金类型指数型,ETF型 | 基金公司鹏华基金管理有限公司 | 最新规模0.31亿 (2022-06-30) |
| 风险等级 | 管理费0.5% |
| 成立日期2021-03-08 | 托管行中信证券股份有限公司 |
| 首募规模2.47亿 | 托管费0.1% |
投资策略
紧密跟踪标的指数，追求跟踪偏离度和跟踪误差的最小化。本基金力争将日均跟踪偏离度控制在 0.2%以内，年跟踪误差控制在 2%以内。
投资范围
本基金主要投资于标的指数成份股、备选成份股。为更好地实现投资目标，本基金可少量投资于非成份股（包含中小板、创业板及其他经中国证监会核准或注册上市的股票）、债券（含国债、地方政府债、金融债、企业债、公司债、央行票据、中期票据、短期融资券、超短期融资券、次级债、可转换债券、可交换债券等）、债券回购、银行存款（包括协议存款、定期存款等）、货币市场工具、同业存单、资产支持证券、股指期货以及法律法规或中国证监会允许基金投资的其他金融工具（但须符合中国证监会相关规定）。
本基金可依据法律法规的规定，参与融资及转融通证券出借业务。
如法律法规或监管机构以后允许基金投资其他品种，基金管理人在履行适当程序后，可以将其纳入投资范围。
收益分配原则
1、每一基金份额享有同等分配权；
2、本基金收益分配采用现金方式；
3、当基金份额净值增长率超过标的指数同期增长率达到 1%以上时，可进行收益分配。在收益评价日，基金管理人对基金份额净值增长率和标的指数同期增长率进行计算。基金份额净值增长率为收益评价日基金份额净值与基金上市前一日基金份额净值之比减去 1 乘以100%（期间如发生基金份额折算，则以基金份额折算日为初始日重新计算）；标的指数同期增长率为收益评价日标的指数收盘值与基金上市前一日标的指数收盘值之比减去 1 乘以100%（期间如发生基金份额折算，则以基金份额折算日为初始日重新计算）；
4、本基金以使收益分配后基金份额净值增长率尽可能贴近标的指数同期增长率为原则进行收益分配。基于本基金的性质和特点，本基金收益分配不须以弥补浮动亏损为前提，收益分配后有可能使除息后的基金份额净值低于面值；
5、若《基金合同》生效不满 3 个月可不进行收益分配；
6、法律法规或监管机关另有规定的，从其规定。在不违反法律法规且对基金份额持有人利益无实质不利影响的前提下，基金管理人可调整基金收益分配原则和支付方式，不需召开基金份额持有人大会。
风险收益特征
本基金属于股票型基金，其预期的风险和收益高于货币市场基金、债券型基金、混合型基金。同时本基金为交易型开放式指数基金，具有与标的指数以及标的指数所代表的公司相似的风险收益特征。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2025-7-30 | 1.2766 | 1.2766 | -0.70% |
| 2025-7-29 | 1.2856 | 1.2856 | -0.05% |
| 2025-7-28 | 1.2863 | 1.2863 | -0.33% |
| 2025-7-25 | 1.2906 | 1.2906 | -0.05% |
| 2025-7-24 | 1.2913 | 1.2913 | 2.79% |
| 2025-7-23 | 1.2562 | 1.2562 | -0.13% |
| 2025-7-22 | 1.2578 | 1.2578 | 2.22% |
| 2025-7-21 | 1.2305 | 1.2305 | 2.73% |
| 2025-7-18 | 1.1978 | 1.1978 | 2.32% |
| 2025-7-17 | 1.1706 | 1.1706 | 0.42% |
| 2025-7-16 | 1.1657 | 1.1657 | -0.35% |
| 2025-7-15 | 1.1698 | 1.1698 | -0.94% |
| 2025-7-14 | 1.1809 | 1.1809 | 0.53% |
| 2025-7-11 | 1.1747 | 1.1747 | 1.81% |
| 2025-7-10 | 1.1538 | 1.1538 | 1.27% |
| 2025-7-9 | 1.1393 | 1.1393 | -2.22% |
| 2025-7-8 | 1.1652 | 1.1652 | 0.96% |
| 2025-7-7 | 1.1541 | 1.1541 | -0.78% |
| 2025-7-4 | 1.1632 | 1.1632 | -1.29% |
| 2025-7-3 | 1.1784 | 1.1784 | 0.31% |
闫冬先生：理学硕士，多年证券从业经验，中国籍，具备基金从业资格。曾任招商期货有限公司资产管理部投资经理；2018年5月加盟鹏华基金管理有限公司，现担任指数与量化投资部基金经理。2019年03月至2020年12月担任鹏华信息分级基金经理，2019年03月至2020年12月担任鹏华环保分级基金经理，2019年03月至2020年12月担任鹏华酒分级基金经理，2019年04月至2020年12月担任鹏华地产分级基金经理，2019年11月至2020年12月担任鹏华资源分级基金经理，2019年11月至2020年12月担任鹏华银行分级基金经理，2021年01月担任鹏华地产基金经理，2021年01月担任鹏华资源基金经理，2021年01月担任鹏华中证环保产业指数（LOF）基金经理，2021年01月至2021年01月担任鹏华信息基金经理，2021年01月至2021年01月担任鹏华银行基金经理，2021年01月至2022年08月担任鹏华酒基金经理，2021年02月担任光伏产业基金经理，2021年02月担任化工ETF基金经理，2021年03月担任有色50基金经理，2021年04月担任低碳ETF基金经理，2021年06月至2022年08月担任车联网基金经理，2021年07月担任鹏华中证内地低碳经济主题ETF联接基金经理，2021年12月担任鹏华科技龙头指数（LOF）基金经理，2022年03月担任鹏华中证细分化工产业主题ETF联接基金经理，2022年08月担任鹏华国证钢铁行业指数（LOF）基金经理，2023年04月担任油气ETF基金经理，2024年05月担任鹏华国证石油天然气ETF联接基金经理，2024年07月担任鹏华科创板新能源ETF基金经理，2024年09月担任鹏华国证有色金属行业ETF发起式联接基金经理，2024年10月担任鹏华中证光伏产业ETF发起式联接基金经理，2024年12月担任鹏华中证全指公用事业ETF基金经理，2025年03月担任鹏华上证科创板新能源ETF发起式联接基金经理，闫冬具备基金从业资格。
任职期间收益
有色50 2021-02-25至今
管理过的基金
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 鹏华中证内地低碳经济主题ETF联接A | 指数型 | 2021-06-18 至 今 | 4.1 | -44.89% | -34.21% |
| 鹏华中证A股资源产业指数(LOF)C | 指数型 | 2021-07-19 至 今 | 4.0 | -1.10% | -33.77% |
| 鹏华中证细分化工产业主题ETF联接C | 指数型 | 2022-01-24 至 今 | 3.5 | -41.44% | -24.86% |
| 鹏华中证光伏产业ETF发起式联接I | 指数型 | 2024-12-13 至 今 | 0.6 | -- | -- |
| 鹏华国证钢铁行业指数(LOF)I | 指数型 | 2025-04-28 至 今 | 0.3 | -- | -- |
| 鹏华地产分级B | 指数型,分级基金 | 2019-04-30 至 2020-12-31 | 1.7 | 4.30% | 56.04% |
| 车联网 | 指数型,ETF型 | 2021-05-24 至 2022-08-12 | 1.2 | -4.55% | -7.37% |
| 鹏华中证沪港深科技龙头指数(LOF)C | 指数型 | 2021-09-28 至 今 | 3.8 | -43.27% | -34.47% |
| 鹏华国证石油天然气ETF联接A | 指数型 | 2024-03-09 至 今 | 1.4 | -- | -- |
| 鹏华国证石油天然气ETF联接I | 指数型 | 2024-12-13 至 今 | 0.6 | -- | -- |
| 鹏华上证科创板新能源ETF发起式联接A | 指数型 | 2025-02-28 至 今 | 0.4 | -- | -- |
| 鹏华信息分级B | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | 87.64% | 55.57% |
| 光伏产业 | 指数型,ETF型 | 2021-02-03 至 今 | 4.5 | -23.38% | -31.33% |
| 鹏华国证钢铁行业指数(LOF)A | 指数型,LOF型,分级基金 | 2022-08-03 至 今 | 3.0 | -17.95% | -23.77% |
| 鹏华酒C | 指数型 | 2021-04-14 至 2022-08-03 | 1.3 | -9.56% | -5.46% |
| 鹏华中证800地产指数(LOF)C | 指数型 | 2022-05-10 至 今 | 3.2 | -41.20% | -17.81% |
| 鹏华中证环保产业指数(LOF)C | 指数型 | 2022-05-10 至 今 | 3.2 | -34.10% | -17.81% |
| 鹏华信息分级A | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | 8.15% | 55.57% |
| 鹏华地产分级 | 指数型,分级基金 | 2019-04-30 至 2020-12-31 | 1.7 | -- | -- |
| 鹏华银行A | 指数型,LOF型 | 2021-01-01 至 2021-01-20 | 0.1 | 8.95% | 3.32% |
| 鹏华中证环保产业指数(LOF)A | 指数型,LOF型 | 2021-01-01 至 今 | 4.6 | -28.90% | -28.29% |
| 鹏华酒分级 | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | -- | -- |
| 鹏华中证沪港深科技龙头指数(LOF)I | 指数型 | 2024-12-11 至 今 | 0.6 | -- | -- |
| 鹏华国证有色金属行业ETF发起式联接I | 指数型 | 2024-12-17 至 今 | 0.6 | -- | -- |
| 鹏华中证环保产业指数(LOF)I | 指数型 | 2025-02-07 至 今 | 0.5 | -- | -- |
| 鹏华酒分级B | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | 456.30% | 55.57% |
| 化工ETF | 指数型,ETF型 | 2021-02-09 至 今 | 4.5 | -48.91% | -31.11% |
| 鹏华信息分级 | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | -- | -- |
| 鹏华资源分级 | 指数型,分级基金 | 2019-11-20 至 2020-12-31 | 1.1 | -- | -- |
| 鹏华酒A | 指数型,LOF型 | 2021-01-01 至 2022-08-03 | 1.6 | -19.44% | -9.69% |
| 鹏华科创板新能源ETF | 指数型,ETF型 | 2024-07-12 至 今 | 1.1 | -- | -- |
| 鹏华国证钢铁行业指数(LOF)C | 指数型 | 2022-08-03 至 今 | 3.0 | -18.04% | -23.77% |
| 鹏华中证细分化工产业主题ETF联接A | 指数型 | 2022-01-24 至 今 | 3.5 | -41.10% | -24.86% |
| 鹏华国证石油天然气ETF联接C | 指数型 | 2024-03-09 至 今 | 1.4 | -- | -- |
| 鹏华中证光伏产业ETF发起式联接A | 指数型 | 2024-08-16 至 今 | 1.0 | -- | -- |
| 鹏华国证有色金属行业ETF发起式联接C | 指数型 | 2024-09-06 至 今 | 0.9 | -- | -- |
| 鹏华中证内地低碳经济主题ETF联接I | 指数型 | 2024-12-09 至 今 | 0.6 | -- | -- |
| 鹏华资源分级B | 指数型,分级基金 | 2019-11-20 至 2020-12-31 | 1.1 | 55.31% | 47.35% |
| 低碳ETF | 指数型,ETF型 | 2021-03-19 至 今 | 4.4 | -22.15% | -27.62% |
| 鹏华中证全指公用事业ETF | 指数型,ETF型 | 2024-10-30 至 今 | 0.8 | -- | -- |
| 鹏华国证有色金属行业ETF发起式联接A | 指数型 | 2024-09-06 至 今 | 0.9 | -- | -- |
| 鹏华中证800地产指数(LOF)I | 指数型 | 2025-02-07 至 今 | 0.5 | -- | -- |
| 鹏华上证科创板新能源ETF发起式联接I | 指数型 | 2025-04-25 至 今 | 0.3 | -- | -- |
| 鹏华资源分级A | 指数型,分级基金 | 2019-11-20 至 2020-12-31 | 1.1 | 5.00% | 47.34% |
| 鹏华中证光伏产业ETF发起式联接C | 指数型 | 2024-08-16 至 今 | 1.0 | -- | -- |
| 鹏华中证细分化工产业主题ETF联接I | 指数型 | 2024-12-09 至 今 | 0.6 | -- | -- |
| 鹏华上证科创板新能源ETF发起式联接C | 指数型 | 2025-02-28 至 今 | 0.4 | -- | -- |
| 鹏华地产分级A | 指数型,分级基金 | 2019-04-30 至 2020-12-31 | 1.7 | 7.59% | 56.04% |
| 鹏华银行分级B | 指数型,分级基金 | 2019-11-20 至 2020-12-31 | 1.1 | -0.22% | 47.35% |
| 鹏华环保分级B | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | 97.34% | 55.57% |
| 鹏华创业板新能源ETF | 指数型,ETF型 | 2025-06-05 至 今 | 0.2 | -- | -- |
| 油气ETF | 指数型,ETF型 | 2023-03-30 至 今 | 2.3 | -8.40% | -25.38% |
| 鹏华中证800地产指数(LOF)A | 指数型,LOF型 | 2021-01-01 至 今 | 4.6 | -44.52% | -28.29% |
| 鹏华中证沪港深科技龙头指数(LOF)A | 指数型,LOF型 | 2021-09-28 至 今 | 3.8 | -42.89% | -34.47% |
| 鹏华中证内地低碳经济主题ETF联接C | 指数型 | 2021-06-18 至 今 | 4.1 | -45.18% | -34.21% |
| 鹏华银行分级A | 指数型,分级基金 | 2019-11-20 至 2020-12-31 | 1.1 | 5.12% | 47.35% |
| 鹏华酒分级A | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | 8.31% | 55.57% |
| 鹏华环保分级A | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | 8.24% | 55.57% |
| 有色50 | 指数型,ETF型 | 2021-02-25 至 今 | 4.4 | -15.87% | -25.84% |
| 鹏华中证A股资源产业指数(LOF)A | 指数型,LOF型 | 2021-01-01 至 今 | 4.6 | 20.89% | -28.29% |
| 鹏华信息A | 指数型,LOF型 | 2021-01-01 至 2021-01-20 | 0.1 | 5.57% | 3.32% |
| 鹏华银行分级 | 指数型,分级基金 | 2019-11-20 至 2020-12-31 | 1.1 | -- | -- |
| 鹏华环保分级 | 指数型,分级基金 | 2019-03-19 至 2020-12-31 | 1.8 | -- | -- |
历任经理及业绩
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 闫冬 | 2021-02-25 至 今 | 4年5个月零6天 | -15.87 | -25.84 |
基本信息
鹏华基金管理有限公司
| 注册资本 | 15000.0 万元 | 公司属性 | |
| 成立时间 | 1998-12-22 | 资产管理规模 | 9,286.46 亿元 |
| 公司股东 | 国信证券股份有限公司 意大利欧利盛资本资产管理股份公司 深圳市北融信投资发展有限公司 | ||
旗下产品
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 000053 | 1.0574 | 1.8647 | 0.05% | |
| 000296 | 1.1223 | 1.5185 | 0.05% | |
| 000297 | 1.5726 | 1.6296 | 0.05% | |
| 001067 | 1.6221 | 1.6221 | -0.48% | |
| 001230 | 1.9005 | 1.9005 | -0.53% | |
| 001329 | 1.4214 | 1.4764 | -0.48% | |
| 001453 | 1.258 | 1.3633 | -0.48% | |
| 002396 | 1.2117 | 1.3011 | 0.05% | |
| 003143 | 1.1089 | 1.1289 | -0.48% | |
| 003495 | 1.5823 | 1.6823 | -0.48% | |
| 003835 | 1.4538 | 1.8188 | -0.48% | |
| 003983 | 1.1014 | 1.3225 | 0.05% | |
| 005268 | 1.7195 | 1.7195 | -0.53% | |
| 005434 | 1.6479 | 1.9229 | -0.48% | |
| 005632 | 1.4296 | 2.862 | -0.48% | |
| 006057 | 1.259 | 1.259 | 0.05% | |
| 007870 | 1.1043 | 1.2103 | 0.05% | |
| 008001 | 1.2452 | 1.4302 | -0.53% | |
| 008493 | 1.041 | 1.2208 | 0.05% | |
| 009022 | 1.1921 | 1.1921 | 0.05% | |
| 009188 | 1.1818 | 1.1818 | -0.48% | |
| 009862 | 0.6856 | 0.6856 | -0.48% | |
| 010264 | 0.8853 | 0.8853 | -0.48% | |
| 010490 | 0.9196 | 0.9196 | -0.48% | |
| 010491 | 0.8856 | 0.8856 | -0.48% | |
| 010920 | 1.048 | 1.048 | -0.48% | |
| 011332 | 0.8202 | 0.8202 | -0.48% | |
| 011461 | 0.5938 | 0.5938 | -0.48% | |
| 011471 | 0.6139 | 0.6139 | -0.48% | |
| 011576 | 1.0328 | 1.0328 | -0.48% | |
| 012041 | 0.9603 | 0.9603 | -0.53% | |
| 012055 | 1.0356 | 1.0356 | -0.48% | |
| 012649 | 1.1463 | 1.1463 | 0.05% | |
| 012810 | 0.9797 | 0.9797 | -0.53% | |
| 012970 | 0.799 | 0.799 | -0.53% | |
| 013334 | 1.092 | 1.092 | -0.48% | |
| 013335 | 1.0617 | 1.0617 | -0.48% | |
| 014314 | 1.5429 | 1.5429 | -0.48% | |
| 014757 | 0.7319 | 0.7319 | -0.48% | |
| 015259 | 1.0087 | 1.0087 | -0.48% | |
| 015260 | 1.0293 | 1.0856 | 0.05% | |
| 015530 | 1.0967 | 1.0967 | 0.05% | |
| 015531 | 1.0871 | 1.0871 | 0.05% | |
| 015673 | 1.0737 | 1.0737 | -0.53% | |
| 016329 | 1.0167 | 1.0167 | 0.05% | |
| 016330 | 0.9997 | 0.9997 | 0.05% | |
| 016530 | 1.5314 | 1.5314 | -0.48% | |
| 016818 | 0.9681 | 0.9681 | -0.48% | |
| 016819 | 0.9488 | 0.9488 | -0.48% | |
| 017667 | 0.9581 | 0.9581 | -0.48% | |
| 017668 | 0.9447 | 0.9447 | -0.48% | |
| 017892 | 1.3944 | 1.3944 | -0.53% | |
| 018081 | 1.0815 | 1.0815 | 0.05% | |
| 018084 | 1.0543 | 1.0543 | 0.05% | |
| 019204 | 1.026 | 1.054 | 0.05% | |
| 019602 | 1.0712 | 1.0712 | 0.05% | |
| 020014 | 1.3888 | 1.3888 | -0.53% | |
| 020448 | 1.0617 | 1.0617 | 0.05% | |
| 020636 | 1.0293 | 1.0399 | 0.05% | |
| 021292 | 1.0233 | 1.0233 | -0.53% | |
| 021688 | 1.1805 | 1.1805 | -0.53% | |
| 022156 | 1.3495 | 1.3495 | 0.05% | |
| 022257 | 1.0265 | 1.0309 | 0.05% | |
| 022370 | 1.0166 | 1.0166 | -0.48% | |
| 022371 | 1.0173 | 1.0173 | -0.48% | |
| 022774 | 1.0598 | 1.0598 | -0.53% | |
| 022792 | 1.0699 | 1.0699 | -0.53% | |
| 022834 | 1.209 | 1.209 | -0.53% | |
| 022862 | 0.9529 | 0.9529 | -0.53% | |
| 022863 | 1.0682 | 1.0682 | -0.53% | |
| 022970 | 1.0143 | 1.0143 | -0.48% | |
| 022972 | 1.0072 | 1.0072 | -0.48% | |
| 022990 | 1.558 | 1.558 | 0.05% | |
| 023223 | 1.1142 | 1.1246 | -0.53% | |
| 023772 | 1.0185 | 1.0185 | 0.05% | |
| 024141 | 1.1379 | 1.1379 | -0.53% | |
| 159261 | 1.0498 | 1.0498 | -0.53% | |
| 159657 | 0.722 | 0.722 | -0.53% | |
| 159697 | 1.0387 | 1.0387 | -0.53% | |
| 159816 | 113.9192 | 1.1526 | 0.05% | |
| 160612 | 1.123 | 1.936 | 0.05% | |
| 160620 | 2.0325 | 1.4319 | -0.53% | |
| 160641 | 101.4068 | 1.4571 | 0.05% | |
| 501025 | 1.6468 | 1.7288 | -0.53% | |
| 588920 | 1.0536 | 1.0536 | -0.53% | |
| 001223 | 1.266 | 1.266 | -0.53% | |
| 002504 | 1.1032 | 1.634 | 0.05% | |
| 003142 | 2.345 | 2.405 | -0.48% | |
| 003165 | 2.8107 | 2.8107 | -0.48% | |
| 003343 | 1.1689 | 1.3789 | -0.48% | |
| 003344 | 1.1661 | 1.3761 | -0.48% | |
| 004986 | 1.3692 | 1.8465 | -0.48% | |
| 005870 | 1.4819 | 1.4819 | -0.53% | |
| 007321 | 1.0941 | 1.2311 | 0.05% | |
| 008132 | 1.5139 | 1.5139 | -0.48% | |
| 008134 | 1.5122 | 1.6287 | -0.53% | |
| 008716 | 1.263 | 1.263 | -0.48% | |
| 008957 | 1.1105 | 1.2068 | 0.05% | |
| 009021 | 1.2114 | 1.2114 | 0.05% | |
| 009822 | 1.1463 | 1.1463 | -0.48% | |
| 010265 | 0.852 | 0.852 | -0.48% | |
| 010366 | 0.6612 | 0.6612 | -0.53% | |
| 010726 | 1.1099 | 1.1099 | -0.48% | |
| 011333 | 0.9465 | 0.9465 | -0.48% | |
| 011414 | 1.0538 | 1.0538 | -0.48% | |
| 011542 | 0.737 | 0.737 | -0.48% | |
| 012057 | 1.0116 | 1.0116 | -0.48% | |
| 012135 | 1.0413 | 1.0855 | -0.48% | |
| 012809 | 0.9823 | 0.9823 | -0.53% | |
| 012969 | 0.8053 | 0.8053 | -0.53% | |
| 012997 | 0.7475 | 0.7475 | -0.48% | |
| 013353 | 1.0202 | 1.0202 | -0.48% | |
| 014756 | 0.7527 | 0.7527 | -0.48% | |
| 015676 | 1.3389 | 1.3389 | -0.53% | |
| 016068 | 0.8531 | 0.8531 | -0.48% | |
| 016331 | 1.0893 | 1.0893 | 0.05% | |
| 016889 | 1.0733 | 1.0733 | 0.05% | |
| 017081 | 1.0516 | 1.0516 | -0.48% | |
| 017732 | 1.0731 | 1.0731 | -0.48% | |
| 018080 | 1.0865 | 1.0865 | 0.05% | |
| 018532 | 1.0625 | 1.0677 | 0.05% | |
| 019603 | 1.0711 | 1.0711 | 0.05% | |
| 019827 | 0.9829 | 0.9829 | -0.53% | |
| 020087 | 1.6605 | 1.6605 | -0.48% | |
| 020258 | 1.4083 | 1.4083 | -0.53% | |
| 020419 | 1.2666 | 1.2666 | -0.48% | |
| 020447 | 1.0652 | 1.0652 | 0.05% | |
| 020885 | 1.3275 | 1.3275 | -0.48% | |
| 021081 | 1.2313 | 1.2313 | -0.53% | |
| 021087 | 1.0278 | 1.0278 | -0.53% | |
| 022161 | 1.0914 | 1.0914 | -0.48% | |
| 022193 | 1.0281 | 1.0281 | -0.48% | |
| 022220 | 1.0324 | 1.0355 | 0.05% | |
| 022233 | 1.0406 | 1.0406 | 0.05% | |
| 022256 | 1.025 | 1.0293 | 0.05% | |
| 022259 | 1.0467 | 1.0467 | -0.48% | |
| 022261 | 1.1858 | 1.1858 | 0.05% | |
| 022369 | 1.0168 | 1.0168 | -0.48% | |
| 022665 | 1.109 | 1.109 | -0.53% | |
| 022666 | 1.1077 | 1.1077 | -0.53% | |
| 022761 | 1.0096 | 1.0096 | 0.05% | |
| 022795 | 1.0587 | 1.0587 | -0.53% | |
| 023070 | 1.1664 | 1.1664 | -0.53% | |
| 023927 | 1.1896 | 1.1896 | -0.53% | |
| 159673 | 1.1285 | 1.1285 | -0.53% | |
| 159778 | 0.8785 | 0.8785 | -0.53% | |
| 160622 | 1.1046 | 1.6073 | 0.05% | |
| 160624 | 2.823 | 2.624 | -0.48% | |
| 160631 | 1.4381 | 1.5655 | -0.53% | |
| 160632 | 0.36 | 2.2102 | -0.53% | |
| 160638 | 2.1254 | 0.9443 | -0.53% | |
| 160643 | 1.2483 | 1.2483 | -0.53% | |
| 160645 | 1.0933 | 1.0933 | -0.48% | |
| 206002 | 2.3819 | 2.7559 | -0.48% | |
| 206004 | 1.438 | 1.8341 | 0.05% | |
| 206009 | 2.844 | 3.221 | -0.48% | |
| 510040 | 1.0776 | 1.0776 | -0.53% | |
| 000780 | 2.295 | 2.295 | -0.53% | |
| 001122 | 1.6916 | 1.7994 | -0.48% | |
| 001123 | 1.6745 | 1.7553 | -0.48% | |
| 001191 | 1.6027 | 1.6027 | -0.48% | |
| 001326 | 1.3682 | 1.5742 | -0.48% | |
| 001380 | 2.1786 | 2.1786 | -0.48% | |
| 002018 | 1.5428 | 1.6041 | -0.48% | |
| 002868 | 1.1223 | 1.2991 | 0.05% | |
| 003662 | 1.3874 | 1.4398 | 0.05% | |
| 004503 | 1.3135 | 1.473 | 0.05% | |
| 006230 | 1.7966 | 1.7966 | -0.48% | |
| 006938 | 1.9236 | 1.9236 | -0.53% | |
| 006958 | 1.1011 | 1.2528 | 0.05% | |
| 007001 | 1.0643 | 1.2021 | 0.05% | |
| 007956 | 1.1426 | 1.1426 | 0.05% | |
| 008040 | 1.0796 | 1.2108 | 0.05% | |
| 008956 | 1.0937 | 1.1972 | 0.05% | |
| 009233 | 1.0376 | 1.0665 | -0.48% | |
| 009234 | 0.8535 | 0.8535 | -0.48% | |
| 009483 | 1.1356 | 1.1782 | 0.05% | |
| 009570 | 0.7234 | 0.7234 | -0.48% | |
| 009635 | 1.1234 | 1.1234 | -0.48% | |
| 009823 | 1.1238 | 1.1238 | -0.48% | |
| 009921 | 1.1499 | 1.1499 | 0.05% | |
| 010479 | 1.0174 | 1.1609 | 0.05% | |
| 010488 | 0.7751 | 0.7751 | -0.48% | |
| 011074 | 1.088 | 1.1212 | -0.48% | |
| 012040 | 1.0616 | 1.0616 | -0.53% | |
| 012640 | 1.2667 | 1.2667 | -0.48% | |
| 012648 | 1.1556 | 1.1556 | 0.05% | |
| 012786 | 0.6319 | 0.6319 | -0.48% | |
| 012808 | 1.2706 | 1.2706 | -0.53% | |
| 014345 | 1.1993 | 1.1993 | -0.53% | |
| 015532 | 1.0901 | 1.0901 | 0.05% | |
| 015674 | 0.6284 | 0.6284 | -0.53% | |
| 016067 | 0.8687 | 0.8687 | -0.48% | |
| 016111 | 1.0474 | 1.079 | 0.05% | |
| 016531 | 1.511 | 1.511 | -0.48% | |
| 016609 | 1.055 | 1.0861 | 0.05% | |
| 016786 | 1.3478 | 1.3478 | -0.53% | |
| 016892 | 0.8843 | 0.8843 | -0.53% | |
| 017084 | 1.0667 | 1.0667 | -0.48% | |
| 019861 | 1.0773 | 1.0773 | -0.53% | |
| 020112 | 1.0376 | 1.0513 | 0.05% | |
| 020317 | 1.0488 | 1.0529 | 0.05% | |
| 020739 | 1.0546 | 1.0546 | 0.05% | |
| 020740 | 1.0518 | 1.0518 | 0.05% | |
| 020884 | 1.3353 | 1.3353 | -0.48% | |
| 021088 | 1.8385 | 1.8385 | -0.53% | |
| 021154 | 1.0275 | 1.0336 | 0.05% | |
| 021295 | 1.5801 | 1.5801 | -0.53% | |
| 021297 | 1.1645 | 1.1645 | -0.53% | |
| 021308 | 1.444 | 1.444 | -0.48% | |
| 021309 | 1.4329 | 1.4329 | -0.48% | |
| 021721 | 1.0195 | 1.0195 | 0.05% | |
| 022131 | 1.0168 | 1.0168 | 0.05% | |
| 022132 | 1.0237 | 1.029 | 0.05% | |
| 022185 | 1.0172 | 1.0209 | 0.05% | |
| 022188 | 1.0302 | 1.0302 | 0.05% | |
| 022189 | 1.0909 | 1.0909 | -0.48% | |
| 022190 | 1.0888 | 1.0888 | -0.48% | |
| 022235 | 1.0125 | 1.0125 | 0.05% | |
| 022236 | 1.0329 | 1.0329 | 0.05% | |
| 022280 | 1.0252 | 1.0268 | 0.05% | |
| 022285 | 1.0121 | 1.0121 | -0.48% | |
| 022743 | 1.1737 | 1.1737 | -0.48% | |
| 022822 | 1.2412 | 1.2412 | -0.53% | |
| 022823 | 0.9783 | 0.9783 | -0.53% | |
| 022885 | 1.01 | 1.01 | -0.53% | |
| 022969 | 1.1144 | 1.1144 | -0.53% | |
| 022984 | 1.0128 | 1.013 | 0.05% | |
| 022988 | 1.0884 | 1.0884 | -0.53% | |
| 023069 | 1.0109 | 1.0109 | 0.05% | |
| 023200 | 1.0778 | 1.0778 | -0.53% | |
| 023340 | 1.0862 | 1.0862 | -0.53% | |
| 023378 | 1.0316 | 1.0316 | -0.53% | |
| 023379 | 1.1137 | 1.1137 | -0.53% | |
| 023381 | 1.0941 | 1.0941 | -0.53% | |
| 159698 | 0.9426 | 0.9426 | -0.53% | |
| 159717 | 0.9387 | 0.9387 | -0.53% | |
| 159805 | 1.2401 | 1.2401 | -0.53% | |
| 159813 | 0.8226 | 1.2339 | -0.53% | |
| 159867 | 0.6444 | 0.6444 | -0.53% | |
| 159872 | 0.9266 | 0.9266 | -0.53% | |
| 160610 | 0.962 | 2.761 | -0.48% | |
| 160618 | 1.5913 | 1.9563 | 0.05% | |
| 160625 | 0.9405 | 1.9523 | -0.53% | |
| 160630 | 1.0606 | 1.2426 | -0.53% | |
| 160642 | 1.5876 | 1.5876 | -0.48% | |
| 588040 | 1.1002 | 1.1002 | -0.53% | |
| 588240 | 1.1899 | 1.1899 | -0.53% | |
| 588830 | 1.2104 | 1.2104 | -0.53% | |
| 000295 | 1.107 | 1.569 | 0.05% | |
| 000338 | 1.288 | 1.657 | 0.05% | |
| 000409 | 3.113 | 3.113 | -0.53% | |
| 001222 | 1.694 | 1.694 | -0.48% | |
| 001454 | 1.2411 | 1.3431 | -0.48% | |
| 001775 | 1.2564 | 1.2564 | -0.48% | |
| 002188 | 1.1009 | 1.3861 | 0.05% | |
| 002395 | 1.2437 | 1.3421 | 0.05% | |
| 003547 | 1.0388 | 1.4722 | 0.05% | |
| 004100 | 1.3797 | 1.4122 | -0.48% | |
| 004127 | 1.1056 | 1.4073 | 0.05% | |
| 006029 | 1.083 | 1.2085 | 0.05% | |
| 007146 | 2.1252 | 2.1252 | -0.48% | |
| 007500 | 1.1339 | 1.1857 | 0.05% | |
| 007515 | 1.1692 | 1.1692 | 0.05% | |
| 007584 | 1.0727 | 1.2397 | 0.05% | |
| 007932 | 1.4214 | 1.4714 | -0.53% | |
| 008925 | 1.0374 | 1.1584 | 0.05% | |
| 009230 | 1.3908 | 1.3908 | -0.48% | |
| 009668 | 1.3177 | 1.3737 | -0.48% | |
| 009702 | 1.0434 | 1.1584 | 0.05% | |
| 009743 | 1.0448 | 1.0884 | 0.05% | |
| 011052 | 1.1897 | 1.1897 | -0.48% | |
| 011071 | 1.0639 | 1.0639 | -0.48% | |
| 011072 | 1.045 | 1.045 | -0.48% | |
| 011552 | 1.1104 | 1.1104 | -0.48% | |
| 011569 | 0.8973 | 0.8973 | -0.48% | |
| 011957 | 0.8311 | 0.8311 | -0.48% | |
| 012042 | 1.3972 | 1.3972 | -0.53% | |
| 012044 | 1.1634 | 1.1634 | -0.53% | |
| 012058 | 0.9796 | 0.9796 | -0.48% | |
| 012112 | 1.0531 | 1.0531 | -0.48% | |
| 012797 | 1.0594 | 1.1012 | 0.05% | |
| 013149 | 1.1467 | 1.1467 | 0.05% | |
| 013534 | 0.6682 | 0.6682 | -0.48% | |
| 015027 | 0.8013 | 0.8013 | -0.48% | |
| 015256 | 1.1075 | 1.1075 | 0.05% | |
| 015675 | 1.4988 | 1.4988 | -0.53% | |
| 015677 | 1.3028 | 1.3028 | -0.53% | |
| 015803 | 1.0414 | 1.0414 | 0.05% | |
| 016690 | 1.0722 | 1.0722 | -0.53% | |
| 016891 | 0.8892 | 0.8892 | -0.53% | |
| 017218 | 0.9308 | 0.9308 | -0.48% | |
| 017741 | 0.9596 | 0.9596 | -0.48% | |
| 019205 | 0.9209 | 0.9209 | -0.48% | |
| 019287 | 1.0905 | 1.0905 | 0.05% | |
| 019776 | 1.1862 | 1.1862 | -0.48% | |
| 019821 | 1.5323 | 1.5323 | -0.48% | |
| 021085 | 0.8583 | 0.8583 | -0.53% | |
| 021909 | 1.5393 | 1.5393 | -0.53% | |
| 022118 | 1.0224 | 1.0244 | 0.05% | |
| 022267 | 1.023 | 1.0267 | 0.05% | |
| 022574 | 1.0242 | 1.0242 | 0.05% | |
| 022794 | 1.0822 | 1.0822 | -0.53% | |
| 022797 | 0.986 | 0.986 | -0.53% | |
| 022825 | 1.1014 | 1.1014 | -0.53% | |
| 022989 | 1.037 | 1.037 | 0.05% | |
| 022992 | 1.0864 | 1.0864 | -0.53% | |
| 023291 | 1.0921 | 1.0921 | -0.53% | |
| 023339 | 1.0871 | 1.0871 | -0.53% | |
| 023771 | 1.0099 | 1.0099 | -0.48% | |
| 024139 | 1.0967 | 1.0967 | -0.53% | |
| 024140 | 1.1568 | 1.1677 | -0.53% | |
| 024158 | 1.1289 | 1.1289 | -0.53% | |
| 159278 | 1.0 | 1.0 | -0.53% | |
| 159972 | 116.2403 | 1.2506 | 0.05% | |
| 160605 | 1.989 | 4.359 | -0.48% | |
| 160628 | 0.6406 | 1.5118 | -0.53% | |
| 160637 | 1.1109 | 0.7064 | -0.53% | |
| 160646 | 0.9951 | 0.9951 | -0.53% | |
| 206008 | 1.0699 | 1.5745 | 0.05% | |
| 206012 | 3.14 | 3.14 | -0.53% | |
| 513700 | 0.7329 | 0.7329 | -0.53% | |
| 560190 | 0.9993 | 0.9993 | -0.53% | |
| 588250 | 1.2457 | 1.2457 | -0.53% | |
| 589680 | 1.0618 | 1.0618 | -0.53% | |
| 021083 | 1.2624 | 1.2624 | -0.53% | |
| 000431 | 2.796 | 2.878 | -0.48% | |
| 000854 | 2.843 | 2.843 | -0.53% | |
| 001172 | 1.7018 | 1.7018 | -0.48% | |
| 001188 | 1.406 | 1.406 | -0.53% | |
| 001327 | 1.2745 | 1.3295 | -0.48% | |
| 001950 | 1.1352 | 1.2998 | 0.05% | |
| 002019 | 1.4515 | 1.544 | -0.48% | |
| 002259 | 2.237 | 2.237 | -0.48% | |
| 003166 | 2.7603 | 2.7603 | -0.48% | |
| 003209 | 1.0822 | 1.277 | 0.05% | |
| 003280 | 1.1 | 1.3444 | 0.05% | |
| 003496 | 1.6281 | 1.6831 | -0.48% | |
| 004292 | 1.9174 | 1.9174 | -0.53% | |
| 004438 | 1.2479 | 1.4709 | 0.05% | |
| 004463 | 1.0625 | 1.3242 | 0.05% | |
| 005028 | 2.0893 | 2.0893 | -0.48% | |
| 006939 | 1.1726 | 1.6766 | -0.53% | |
| 007681 | 1.0462 | 1.186 | 0.05% | |
| 009096 | 1.193 | 1.193 | -0.48% | |
| 009484 | 1.1198 | 1.1623 | 0.05% | |
| 009634 | 1.1491 | 1.1491 | -0.48% | |
| 009742 | 1.0196 | 1.0956 | 0.05% | |
| 009861 | 0.7031 | 0.7031 | -0.48% | |
| 010364 | 0.9974 | 0.9974 | -0.53% | |
| 011334 | 0.9131 | 0.9131 | -0.48% | |
| 011570 | 1.214 | 1.214 | -0.48% | |
| 011572 | 1.0695 | 1.1055 | -0.48% | |
| 011574 | 1.29 | 1.29 | -0.48% | |
| 011577 | 1.0168 | 1.0168 | -0.48% | |
| 012054 | 1.0513 | 1.0513 | -0.48% | |
| 012094 | 1.3271 | 1.3271 | -0.48% | |
| 012755 | 0.6432 | 0.6432 | -0.53% | |
| 013536 | 1.1264 | 1.1264 | 0.05% | |
| 014344 | 1.2164 | 1.2164 | -0.53% | |
| 014437 | 1.0873 | 1.0873 | -0.48% | |
| 015026 | 0.8209 | 0.8209 | -0.48% | |
| 015257 | 1.0978 | 1.0978 | 0.05% | |
| 015685 | 0.77 | 0.77 | -0.53% | |
| 015802 | 1.0497 | 1.0497 | 0.05% | |
| 016562 | 0.8734 | 0.8734 | -0.48% | |
| 016951 | 1.2046 | 1.2046 | 0.05% | |
| 017893 | 1.3808 | 1.3808 | -0.53% | |
| 017900 | 1.596 | 1.596 | -0.53% | |
| 018001 | 1.3769 | 1.3769 | -0.48% | |
| 018087 | 1.0574 | 1.0574 | 0.05% | |
| 018482 | 1.2234 | 1.2234 | -0.53% | |
| 018612 | 1.1826 | 1.1826 | -0.48% | |
| 019600 | 1.215 | 1.215 | -0.48% | |
| 019789 | 1.197 | 1.197 | -0.48% | |
| 020037 | 1.1223 | 1.1223 | -0.48% | |
| 020038 | 1.1143 | 1.1143 | -0.48% | |
| 021068 | 1.0483 | 1.0483 | 0.05% | |
| 021084 | 0.8597 | 0.8597 | -0.53% | |
| 021086 | 1.03 | 1.03 | -0.53% | |
| 021091 | 1.7308 | 1.7308 | -0.53% | |
| 021293 | 1.0213 | 1.0213 | -0.53% | |
| 021296 | 1.1669 | 1.1669 | -0.53% | |
| 021403 | 1.0337 | 1.0357 | 0.05% | |
| 021908 | 1.5427 | 1.5427 | -0.53% | |
| 022226 | 1.1732 | 1.1732 | 0.05% | |
| 022258 | 1.0261 | 1.0261 | -0.48% | |
| 022264 | 1.0515 | 1.0515 | 0.05% | |
| 022273 | 1.0083 | 1.0083 | 0.05% | |
| 022510 | 1.0159 | 1.0159 | 0.05% | |
| 022577 | 1.068 | 1.068 | 0.05% | |
| 022696 | 1.0775 | 1.0775 | -0.53% | |
| 022819 | 1.1818 | 1.1818 | -0.53% | |
| 023199 | 1.0787 | 1.0787 | -0.53% | |
| 023290 | 1.0935 | 1.0935 | -0.53% | |
| 023926 | 1.1902 | 1.1902 | -0.53% | |
| 024157 | 1.1916 | 1.1916 | -0.53% | |
| 024184 | 1.1862 | 1.1862 | -0.53% | |
| 159863 | 0.4903 | 0.7355 | -0.53% | |
| 159885 | 0.6128 | 0.9192 | -0.53% | |
| 159982 | 1.6367 | 1.6367 | -0.53% | |
| 160613 | 1.2553 | 3.4712 | -0.48% | |
| 160615 | 1.2471 | 2.2583 | -0.53% | |
| 160617 | 1.1183 | 1.755 | 0.05% | |
| 160621 | 1.4112 | 1.7532 | 0.05% | |
| 160629 | 1.126 | 1.2474 | -0.53% | |
| 160634 | 1.0366 | 0.7724 | -0.53% | |
| 160636 | 0.9301 | 0.9896 | -0.53% | |
| 515630 | 1.4223 | 1.4223 | -0.53% | |
| 000143 | 1.919 | 2.111 | 0.05% | |
| 000778 | 3.268 | 3.268 | -0.53% | |
| 001330 | 1.5321 | 1.5721 | -0.48% | |
| 001332 | 1.4708 | 1.5168 | -0.48% | |
| 001336 | 1.9444 | 1.9444 | -0.48% | |
| 002505 | 1.0946 | 1.5403 | 0.05% | |
| 002714 | 1.2171 | 1.3411 | -0.48% | |
| 003412 | 1.4148 | 1.4148 | -0.48% | |
| 003741 | 1.0639 | 1.6378 | 0.05% | |
| 004388 | 1.2812 | 1.4422 | 0.05% | |
| 006456 | 1.1648 | 1.2041 | 0.05% | |
| 006526 | 1.3903 | 1.3903 | -0.48% | |
| 006976 | 2.3723 | 2.3723 | -0.48% | |
| 008059 | 1.0847 | 1.151 | -0.48% | |
| 008119 | 1.3396 | 1.3396 | -0.48% | |
| 008681 | 1.0389 | 1.0389 | -0.48% | |
| 008811 | 1.3984 | 1.3984 | -0.48% | |
| 009023 | 1.4741 | 1.4741 | -0.48% | |
| 009086 | 0.9814 | 0.9814 | -0.48% | |
| 009097 | 1.1614 | 1.1614 | -0.48% | |
| 009331 | 0.9367 | 0.9367 | -0.48% | |
| 009667 | 1.3382 | 1.3942 | -0.48% | |
| 010365 | 1.8785 | 1.953 | -0.53% | |
| 010863 | 1.0815 | 1.0964 | -0.48% | |
| 010894 | 0.6515 | 0.6515 | -0.48% | |
| 010919 | 1.0615 | 1.0615 | -0.48% | |
| 011053 | 1.1685 | 1.1685 | -0.48% | |
| 011073 | 1.0376 | 1.0744 | -0.48% | |
| 011080 | 1.102 | 1.1391 | 0.05% | |
| 011415 | 1.0359 | 1.0359 | -0.48% | |
| 011573 | 1.0657 | 1.0967 | -0.48% | |
| 011956 | 0.8582 | 0.8582 | -0.48% | |
| 012043 | 0.5937 | 0.6737 | -0.53% | |
| 012093 | 1.3711 | 1.3711 | -0.48% | |
| 014446 | 1.0967 | 1.0967 | 0.05% | |
| 015653 | 1.0768 | 1.097 | 0.05% | |
| 015693 | 1.4064 | 1.4064 | -0.53% | |
| 016890 | 1.0327 | 1.0327 | 0.05% | |
| 017083 | 1.0795 | 1.0795 | -0.48% | |
| 018483 | 1.2185 | 1.2185 | -0.53% | |
| 018710 | 1.0675 | 1.0675 | -0.48% | |
| 019302 | 1.056 | 1.0917 | 0.05% | |
| 021080 | 1.2354 | 1.2354 | -0.53% | |
| 021089 | 1.835 | 1.835 | -0.53% | |
| 021090 | 1.7339 | 1.7339 | -0.53% | |
| 021294 | 1.5841 | 1.5841 | -0.53% | |
| 022227 | 1.029 | 1.029 | 0.05% | |
| 022248 | 1.0188 | 1.0188 | -0.48% | |
| 022477 | 1.031 | 1.031 | 0.05% | |
| 022478 | 1.0135 | 1.0135 | -0.48% | |
| 022511 | 1.0144 | 1.0144 | 0.05% | |
| 022695 | 1.0782 | 1.0782 | -0.53% | |
| 022824 | 1.1029 | 1.1029 | -0.53% | |
| 022881 | 1.0097 | 1.0097 | -0.53% | |
| 022884 | 1.3085 | 1.3085 | -0.53% | |
| 022886 | 1.2416 | 1.2416 | -0.53% | |
| 022991 | 1.037 | 1.037 | 0.05% | |
| 023068 | 1.0123 | 1.0123 | 0.05% | |
| 023076 | 1.0387 | 1.0387 | -0.53% | |
| 023377 | 1.0267 | 1.0267 | -0.53% | |
| 023757 | 1.138 | 1.138 | -0.53% | |
| 159647 | 1.0415 | 1.0415 | -0.53% | |
| 159681 | 1.052 | 1.052 | -0.53% | |
| 159739 | 1.2561 | 1.2561 | -0.53% | |
| 159751 | 1.1002 | 1.1002 | -0.53% | |
| 159800 | 1.242 | 1.242 | -0.53% | |
| 159880 | 1.2766 | 1.2766 | -0.53% | |
| 160611 | 1.2697 | 1.6191 | -0.48% | |
| 160616 | 1.8421 | 1.8421 | -0.53% | |
| 160635 | 0.9927 | 0.9007 | -0.53% | |
| 160639 | 0.9798 | 0.4225 | -0.53% | |
| 206001 | 1.2426 | 6.0911 | -0.48% | |
| 206003 | 1.3596 | 1.8686 | 0.05% | |
| 206007 | 3.154 | 3.154 | -0.48% | |
| 501205 | 0.6065 | 0.6065 | -0.48% | |
| 502023 | 1.7859 | 1.2357 | -0.53% | |
| 512020 | 1.0877 | 1.0877 | -0.53% | |
| 512690 | 0.5808 | 1.8616 | -0.53% | |
| 551030 | 99.8651 | 0.9987 | 0.05% | |
| 014315 | 1.1036 | 1.1036 | 0.05% | |
| 021082 | 1.2659 | 1.2659 | -0.53% | |
| 000054 | 1.3493 | 1.7196 | 0.05% | |
| 000289 | 1.0959 | 1.5821 | 0.05% | |
| 001325 | 1.3886 | 1.6016 | -0.48% | |
| 001328 | 1.1386 | 1.1386 | -0.48% | |
| 001331 | 1.6615 | 1.6928 | -0.48% | |
| 001337 | 1.9088 | 1.9088 | -0.48% | |
| 004504 | 1.2902 | 1.4496 | 0.05% | |
| 005812 | 1.658 | 1.658 | -0.48% | |
| 006434 | 1.1861 | 1.2377 | 0.05% | |
| 007000 | 1.0666 | 1.203 | 0.05% | |
| 007987 | 1.0242 | 1.1673 | 0.05% | |
| 008951 | 1.0137 | 1.1598 | 0.05% | |
| 009231 | 1.3694 | 1.3694 | -0.48% | |
| 009232 | 1.0345 | 1.0785 | -0.48% | |
| 009703 | 1.0357 | 1.7239 | 0.05% | |
| 009920 | 1.1668 | 1.1668 | 0.05% | |
| 009984 | 0.8355 | 0.8355 | -0.48% | |
| 010895 | 0.6281 | 0.6281 | -0.48% | |
| 011330 | 0.9486 | 0.9486 | -0.48% | |
| 011568 | 0.9259 | 0.9259 | -0.48% | |
| 011571 | 1.1715 | 1.1715 | -0.48% | |
| 011575 | 1.2448 | 1.2448 | -0.48% | |
| 012059 | 1.0763 | 1.1532 | 0.05% | |
| 012111 | 1.0656 | 1.0656 | -0.48% | |
| 013354 | 0.9969 | 0.9969 | -0.48% | |
| 013535 | 0.6492 | 0.6492 | -0.48% | |
| 013538 | 1.0872 | 1.1074 | 0.05% | |
| 014942 | 0.7204 | 0.7204 | -0.53% | |
| 015258 | 1.021 | 1.021 | -0.48% | |
| 016785 | 1.3619 | 1.3619 | -0.53% | |
| 016950 | 1.0647 | 1.0647 | -0.48% | |
| 016952 | 1.2396 | 1.2396 | -0.53% | |
| 017082 | 1.0421 | 1.0421 | -0.48% | |
| 017219 | 0.9179 | 0.9179 | -0.48% | |
| 017511 | 1.2453 | 1.2453 | -0.48% | |
| 017820 | 1.096 | 1.1235 | 0.05% | |
| 018083 | 1.0605 | 1.0605 | 0.05% | |
| 018611 | 1.1972 | 1.1972 | -0.48% | |
| 019820 | 1.5481 | 1.5481 | -0.48% | |
| 019828 | 0.9806 | 0.9806 | -0.53% | |
| 020086 | 1.6727 | 1.6727 | -0.48% | |
| 020368 | 1.0368 | 1.0473 | 0.05% | |
| 020420 | 1.2606 | 1.2606 | -0.48% | |
| 020421 | 1.0308 | 1.0348 | 0.05% | |
| 021069 | 1.0443 | 1.0443 | 0.05% | |
| 021687 | 1.1825 | 1.1825 | -0.53% | |
| 022186 | 1.2608 | 1.3218 | 0.05% | |
| 022221 | 1.0238 | 1.0238 | 0.05% | |
| 022232 | 1.0809 | 1.0809 | 0.05% | |
| 022260 | 1.0747 | 1.0747 | 0.05% | |
| 022282 | 1.0078 | 1.0078 | -0.48% | |
| 022844 | 1.7348 | 1.7348 | -0.53% | |
| 022845 | 1.1633 | 1.1633 | -0.53% | |
| 022848 | 0.9993 | 0.9993 | -0.53% | |
| 022861 | 0.9978 | 0.9978 | -0.53% | |
| 022883 | 1.0412 | 1.0412 | -0.53% | |
| 022987 | 1.0648 | 1.0648 | -0.53% | |
| 023380 | 1.0478 | 1.0478 | -0.53% | |
| 023758 | 1.1373 | 1.1373 | -0.53% | |
| 024428 | 1.0145 | 1.0145 | 0.05% | |
| 159265 | 1.0477 | 1.0477 | -0.53% | |
| 159870 | 0.6301 | 0.6301 | -0.53% | |
| 159993 | 1.3108 | 1.3108 | -0.53% | |
| 160602 | 1.3851 | 2.1821 | 0.05% | |
| 160626 | 1.0329 | 1.9816 | -0.53% | |
| 160627 | 2.922 | 2.489 | -0.48% | |
| 160633 | 1.2058 | 0.6835 | -0.53% | |
| 206015 | 1.0708 | 1.5881 | 0.05% | |
| 206018 | 1.1598 | 1.7793 | 0.05% | |
| 512240 | 1.0636 | 1.0636 | -0.53% | |
| 512670 | 0.8285 | 1.657 | -0.53% | |
| 512730 | 1.7452 | 1.7452 | -0.53% | |
| 513170 | 1.4757 | 1.4757 | -1.40% | |
| 560690 | 1.4723 | 1.4723 | -0.53% | |
| 588460 | 1.2396 | 1.2396 | -0.53% | |
| 014313 | 1.5822 | 1.5822 | -0.48% | |
| 014316 | 1.0962 | 1.0962 | 0.05% | |
| 000329 | 1.1001 | 1.2641 | 0.05% | |
| 001190 | 1.6602 | 1.6602 | -0.48% | |
| 001381 | 1.6546 | 1.6546 | -0.48% | |
| 003411 | 1.4792 | 1.4792 | -0.48% | |
| 003527 | 1.0517 | 1.2593 | 0.05% | |
| 004498 | 1.059 | 1.3057 | 0.05% | |
| 004499 | 1.043 | 1.3169 | 0.05% | |
| 005831 | 1.0435 | 1.3067 | 0.05% | |
| 005967 | 1.4269 | 1.4269 | -0.48% | |
| 007544 | 1.0198 | 1.1804 | 0.05% | |
| 007682 | 1.0383 | 1.177 | 0.05% | |
| 007858 | 109.2875 | 1.0979 | 0.00% | |
| 008058 | 1.1209 | 1.1874 | -0.48% | |
| 009330 | 0.9765 | 0.9765 | -0.48% | |
| 009571 | 0.6947 | 0.6947 | -0.48% | |
| 010489 | 0.7472 | 0.7472 | -0.48% | |
| 010725 | 1.1304 | 1.1304 | -0.48% | |
| 010964 | 1.188 | 1.188 | 0.05% | |
| 011331 | 0.8481 | 0.8481 | -0.48% | |
| 011460 | 0.6151 | 0.6151 | -0.48% | |
| 011472 | 0.5928 | 0.5928 | -0.48% | |
| 011553 | 1.096 | 1.096 | -0.48% | |
| 012641 | 1.2259 | 1.2259 | -0.48% | |
| 012754 | 0.6485 | 0.6485 | -0.53% | |
| 012785 | 0.6517 | 0.6517 | -0.48% | |
| 013537 | 1.1181 | 1.1181 | 0.05% | |
| 014943 | 0.7131 | 0.7131 | -0.53% | |
| 015678 | 1.1694 | 1.1694 | -0.53% | |
| 016953 | 1.2328 | 1.2328 | -0.53% | |
| 017740 | 0.9757 | 0.9757 | -0.48% | |
| 018000 | 1.4045 | 1.4045 | -0.48% | |
| 019539 | 1.0614 | 1.0707 | 0.05% | |
| 019601 | 1.204 | 1.204 | -0.48% | |
| 019862 | 1.0738 | 1.0738 | -0.53% | |
| 020016 | 1.3859 | 1.3859 | -0.53% | |
| 020318 | 1.0404 | 1.0414 | 0.05% | |
| 020626 | 1.0282 | 1.0282 | 0.05% | |
| 021720 | 1.0195 | 1.0195 | 0.05% | |
| 022142 | 1.0225 | 1.0274 | 0.05% | |
| 022163 | 1.0135 | 1.0135 | 0.05% | |
| 022194 | 1.029 | 1.029 | -0.48% | |
| 022207 | 1.0187 | 1.0214 | 0.05% | |
| 022263 | 1.055 | 1.055 | 0.05% | |
| 022281 | 1.0293 | 1.0293 | -0.48% | |
| 022283 | 1.0161 | 1.0161 | -0.48% | |
| 022284 | 1.0232 | 1.0232 | -0.48% | |
| 022373 | 1.0336 | 1.0336 | -0.48% | |
| 022793 | 1.1759 | 1.1759 | -0.53% | |
| 022796 | 1.2972 | 1.2972 | -0.53% | |
| 022882 | 1.176 | 1.176 | -0.53% | |
| 022974 | 1.0071 | 1.0071 | -0.48% | |
| 023024 | 1.0743 | 1.0743 | -0.53% | |
| 023071 | 1.165 | 1.165 | -0.53% | |
| 023075 | 1.0396 | 1.0396 | -0.53% | |
| 023222 | 1.1152 | 1.1256 | -0.53% | |
| 023301 | 1.0082 | 1.0082 | 0.05% | |
| 023302 | 1.0073 | 1.0073 | 0.05% | |
| 023376 | 1.0642 | 1.0642 | -0.53% | |
| 024987 | 0.9965 | 0.9965 | 0.05% | |
| 159271 | 1.0 | 1.0 | -0.53% | |
| 160603 | 2.364 | 5.007 | -0.48% | |
| 160607 | 0.709 | 5.205 | -0.48% | |
| 160608 | 1.317 | 2.0592 | 0.05% | |
| 206013 | 1.015 | 1.415 | -0.48% | |
| 501076 | 1.4512 | 1.4512 | -0.48% | |
| 512130 | 1.0754 | 1.0754 | -0.53% | |
| 513590 | 0.9491 | 0.9491 | -0.53% | |
| 516460 | 1.0986 | 1.0986 | -0.53% | |
| 560590 | 1.2621 | 1.2621 | -0.53% | |
| 588220 | 1.1003 | 1.1003 | -0.53% |
相关新闻
暂无数据
资产配置
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 9,419.43 | 98.92 |
| 2 | 债券及货币 | 106.87 | 01.12 |
| 3 | 现金 | 106.87 | 01.12 |
| 4 | 其他资产 | 50.18 | 00.53 |
十大重仓股
| 股票代码 | 股票名称 | 持仓数量（万股） | 持仓市值（万元） | 占净值比 | 较上期增减数量（万股） |
| 601899 | 紫金矿业 | 75.44 | 1,471.08 | 15.45% | -35.10 |
| 603993 | 洛阳钼业 | 54.63 | 459.98 | 4.83% | -20.36 |
| 600111 | 北方稀土 | 17.74 | 441.73 | 4.64% | -6.70 |
| 601600 | 中国铝业 | 61.00 | 429.44 | 4.51% | -21.97 |
| 600547 | 山东黄金 | 12.61 | 402.57 | 4.23% | -4.44 |
| 603799 | 华友钴业 | 10.29 | 381.08 | 4.00% | -3.77 |
| 600489 | 中金黄金 | 20.80 | 304.30 | 3.20% | -4.58 |
| 002460 | 赣锋锂业 | 08.52 | 287.86 | 3.02% | -2.84 |
| 600988 | 赤峰黄金 | 11.26 | 280.15 | 2.94% | -3.97 |
| 000807 | 云铝股份 | 15.90 | 254.12 | 2.67% | -5.61 |
费率结构
前端申购费率
| 申购金额区间（万元） | 费率 |
前端赎回费率
| 持有年限 | 费率 |
后端收费费率
| 持有年限 | 费率 |
所有申购赎回费用赎回时根据持有时间一次性结清
费率计算
分红
| 序号 | 权益登记日 | 红利发放日 | 每份分红（元） |
| 暂无数据 | |||
年化收益率
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| 53.65% | 36.49% | 1.76% | 0.0% | 5.71% |
净值增长率
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
11.34% | 22.36% | 11.34% | 28.19% | 36.49% | 5.37% | 0.0% | 27.66% |
风险指标
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 1.02 | 1.23 | 1.21 |
| 夏普比率 | 128.95 | 31.57 | 19.88 |
| 特雷诺指数 | 0.04 | 0.02 | 0.01 |
| 詹森指数 | 0.10 | 0.04 | 0.06 |
数据来源：长量基金研究中心数据更新时间：2025年8月14日
风险提示：投资有风险。基金过往业绩并不预示其未来表现，相关数据仅供参考，不构成投资建议。投资人请祥阅基金合同和基金招募说明书，并自行承担投资基金的风险。
苹果应用商店下载
华为应用商店下载
扫码关注
微信clfund