基金代码206003 | 基金经理方昶 | 最新份额6,830.13万份 (2022-06-30) |
基金类型债券型 | 基金公司鹏华基金管理有限公司 | 最新规模52.76亿 (2022-06-30) |
风险等级 | 管理费0.6% |
成立日期2010-05-31 | 托管行交通银行股份有限公司 |
首募规模21.72亿 | 托管费0.2% |
本基金为债券型基金,在控制风险并保持良好流动性的基础上,通过严格的信用分析和对信用利差变动趋势的判断,在获取当期收益的同时,力争实现基金资产的长期稳健增值。
本基金的投资范围为具有良好流动性的金融工具,主要投资于固定收益类品种,包括国债、央行票据、金融债、企业债、公司债、短期融资券、可转债、分离交易可转债、资产支持证券、债券回购等,同时投资于股票、权证等权益类品种以及法律、法规或中国证监会允许基金投资的其他金融工具。
如法律法规或中国证监会以后允许基金投资其他品种,基金管理人在履行适当程序后,可以将其纳入投资范围。
1、A类、D类基金份额和B类基金份额之间由于A类和D类基金份额不收取而B类基金份额收取销售服务费将导致在可供分配利润上有所不同;本基金同类基金份额内的每份基金份额享有同等分配权;
2、在符合有关基金分红条件的前提下,本基金收益每年最多分配12次,每次基金收益分配比例不低于收益分配基准日可供分配利润的20%。基金的收益分配比例应当以基金可供分配利润为基准计算。基金可供分配利润指收益分配基准日本基金资产负债表中未分配利润与未分配利润中已实现收益的孰低数;
3、若基金合同生效不满3个月则可不进行收益分配;
4、本基金收益分配方式分为两种:现金分红与红利再投资,投资人可选择现金红利或将现金红利按除息日的基金份额净值自动转为相应类别的基金份额进行再投资;若投资人不选择,本基金默认的收益分配方式是现金分红;基金实施收益分配的,基金红利发放日距离收益分配基准日不得超过15个工作日;
5、基金收益分配后各类基金份额净值不能低于该类基金份额的面值。即基金收益分配基准日的各类基金份额净值减去每单位该类基金份额收益分配金额后不能低于该类基金份额的面值。
6、法律法规或监管机构另有规定的从其规定。
本基金属于债券型基金,其预期的风险和收益高于货币市场基金,低于混合型基金及股票型基金,为证券投资基金中的低风险品种。
净值日期 | 单位净值 | 累计净值 | 日涨跌 |
2025-8-8 | 1.3636 | 1.8726 | -0.12% |
2025-8-7 | 1.3652 | 1.8742 | 0.05% |
2025-8-6 | 1.3645 | 1.8735 | 0.25% |
2025-8-5 | 1.3611 | 1.8701 | 0.19% |
2025-8-4 | 1.3585 | 1.8675 | 0.25% |
2025-8-1 | 1.3551 | 1.8641 | 0.08% |
2025-7-31 | 1.354 | 1.863 | -0.41% |
2025-7-30 | 1.3596 | 1.8686 | 0.14% |
2025-7-29 | 1.3577 | 1.8667 | -0.09% |
2025-7-28 | 1.3589 | 1.8679 | -0.20% |
2025-7-25 | 1.3616 | 1.8706 | -0.16% |
2025-7-24 | 1.3638 | 1.8728 | -0.01% |
2025-7-23 | 1.364 | 1.873 | -0.08% |
2025-7-22 | 1.3651 | 1.8741 | 0.41% |
2025-7-21 | 1.3595 | 1.8685 | 0.27% |
2025-7-18 | 1.3559 | 1.8649 | 0.24% |
2025-7-17 | 1.3527 | 1.8617 | 0.25% |
2025-7-16 | 1.3493 | 1.8583 | 0.00% |
2025-7-15 | 1.3493 | 1.8583 | 0.13% |
2025-7-14 | 1.3476 | 1.8566 | -0.04% |
方昶先生:中国国籍,经济学硕士,多年证券基金从业经验。曾任中国工商银行资产管理部投资经理;2016年12月加盟鹏华基金管理有限公司,现担任债券投资一部总经理助理/基金经理。2018年07月至2020年02月担任鹏华丰腾债券基金经理,2018年10月担任鹏华信用增利债券基金经理,2018年12月至2020年02月担任鹏华丰华债券基金经理,2019年01月担任鹏华丰恒债券基金经理,2019年03月担任鹏华安益增强混合基金经理,2019年06月至2022年08月担任鹏华金城混合基金经理,2019年09月担任鹏华丰享债券基金经理,2019年09月至2021年01月担任鹏华3个月中短债基金经理,2020年12月担任鹏华安润混合基金经理,2021年06月担任鹏华弘盛混合基金经理,2022年07月至2023年10月担任鹏华永泽定期开放债券基金经理,2022年09月担任鹏华丰启债券基金经理,2023年03月担任鹏华丰实定期开放债券基金经理,2023年04月担任鹏华稳健添利债券基金经理,2024年03月担任鹏华稳益180天持有期债券基金经理,方昶具备基金从业资格。
基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
鹏华弘盛混合A | 混合型 | 2021-06-03 至 2025-01-25 | 3.6 | -3.82% | -27.64% |
鹏华丰华债券 | 债券型 | 2018-12-20 至 2020-02-05 | 1.1 | 10.61% | 7.03% |
鹏华丰恒债券A | 债券型 | 2019-01-25 至 今 | 6.5 | 22.08% | 18.44% |
鹏华丰享债券 | 债券型 | 2019-09-04 至 今 | 5.9 | 20.41% | 14.46% |
鹏华丰恒债券B | 债券型 | 2024-09-20 至 今 | 0.9 | -- | -- |
鹏华安益增强混合C | 混合型 | 2024-10-21 至 今 | 0.8 | -- | -- |
鹏华永泽定期开放债券 | 债券型 | 2022-07-01 至 2023-10-27 | 1.3 | 0.45% | 2.04% |
鹏华丰实定期开放债券A | 债券型 | 2023-03-18 至 今 | 2.4 | 2.59% | 1.89% |
鹏华稳健添利债券C | 债券型 | 2023-03-07 至 今 | 2.4 | 1.06% | 1.37% |
鹏华丰恒债券D | 债券型 | 2023-11-24 至 今 | 1.7 | 0.96% | 0.48% |
鹏华丰恒债券C | 债券型 | 2024-01-26 至 今 | 1.5 | 0.15% | -0.08% |
鹏华丰腾债券 | 债券型 | 2018-07-13 至 2020-02-05 | 1.6 | 4.94% | 9.27% |
鹏华安润混合A | 混合型 | 2020-12-24 至 今 | 4.6 | 1.05% | -23.69% |
鹏华弘盛混合E | 混合型 | 2024-09-30 至 2025-01-25 | 0.3 | -- | -- |
鹏华稳益180天持有期债券A | 债券型 | 2024-02-07 至 今 | 1.5 | -- | -- |
鹏华信用增利债券B | 债券型 | 2018-10-10 至 今 | 6.8 | 20.76% | 21.17% |
鹏华安益增强混合D | 混合型 | 2019-03-22 至 今 | 6.4 | 19.07% | 22.49% |
鹏华安润混合C | 混合型 | 2020-12-24 至 今 | 4.6 | 5.85% | -23.69% |
鹏华丰实定期开放债券D | 债券型 | 2024-05-06 至 今 | 1.3 | -- | -- |
鹏华稳健添利债券D | 债券型 | 2025-07-22 至 今 | 0.1 | -- | -- |
鹏华丰实定期开放债券B | 债券型 | 2023-03-18 至 今 | 2.4 | 2.34% | 1.89% |
鹏华弘盛混合C | 混合型 | 2021-06-03 至 2025-01-25 | 3.6 | -4.34% | -27.63% |
鹏华丰启债券 | 债券型 | 2022-09-16 至 今 | 2.9 | 3.88% | 2.13% |
鹏华安益增强混合A | 混合型 | 2024-10-21 至 今 | 0.8 | -- | -- |
鹏华信用增利债券D | 债券型 | 2024-11-11 至 今 | 0.7 | -- | -- |
鹏华稳健添利债券E | 债券型 | 2025-03-26 至 今 | 0.4 | -- | -- |
鹏华金城混合D | 混合型 | 2019-06-19 至 2022-08-05 | 3.1 | 27.35% | 71.65% |
鹏华中短债3个月定开债券A | 债券型 | 2019-09-04 至 2021-01-28 | 1.4 | 4.18% | 6.22% |
鹏华中短债3个月定开债券C | 债券型 | 2019-09-04 至 2021-01-28 | 1.4 | 3.60% | 6.22% |
鹏华稳益180天持有期债券C | 债券型 | 2024-02-07 至 今 | 1.5 | -- | -- |
鹏华信用增利债券A | 债券型 | 2018-10-10 至 今 | 6.8 | 23.17% | 21.17% |
鹏华稳健添利债券A | 2023-03-07 至 今 | 2.4 | 1.22% | 1.37% |
基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
方昶 | 2018-10-10 至 今 | 6年-3个月零31天 | 23.17 | 21.17 |
王石千 | 2018-10-10 至 2019-11-22 | 1年1个月零12天 | 7.33 | 6.33 |
刘建岩 | 2011-04-08 至 2018-10-10 | 7年6个月零2天 | 44.57 | 46.42 |
彭云峰 | 2010-04-22 至 2011-06-14 | 1年1个月零23天 | 1.80 | 3.94 |
注册资本 | 15000.0 万元 | 公司属性 | |
成立时间 | 1998-12-22 | 资产管理规模 | 9,286.46 亿元 |
公司股东 | 国信证券股份有限公司 意大利欧利盛资本资产管理股份公司 深圳市北融信投资发展有限公司 |
基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
---|---|---|---|---|
012648 | 1.1565 | 1.1565 | 0.02% | |
011956 | 0.8737 | 0.8737 | -0.25% | |
012094 | 1.2982 | 1.2982 | -0.25% | |
012808 | 1.2859 | 1.2859 | -0.31% | |
012997 | 0.7786 | 0.7786 | -0.25% | |
011568 | 0.8932 | 0.8932 | -0.25% | |
008058 | 1.1162 | 1.1827 | -0.25% | |
008119 | 1.3423 | 1.3423 | -0.25% | |
011332 | 0.7923 | 0.7923 | -0.25% | |
011460 | 0.6118 | 0.6118 | -0.25% | |
516460 | 1.1032 | 1.1032 | -0.31% | |
015026 | 0.806 | 0.806 | -0.25% | |
015027 | 0.7866 | 0.7866 | -0.25% | |
015257 | 1.1001 | 1.1001 | 0.02% | |
015532 | 1.0912 | 1.0912 | 0.02% | |
015676 | 1.3276 | 1.3276 | -0.31% | |
013538 | 1.0887 | 1.1089 | 0.02% | |
014315 | 1.105 | 1.105 | 0.02% | |
016531 | 1.6332 | 1.6332 | -0.25% | |
206003 | 1.3636 | 1.8726 | 0.02% | |
016786 | 1.384 | 1.384 | -0.31% | |
016892 | 0.878 | 0.878 | -0.31% | |
588250 | 1.2227 | 1.2227 | -0.31% | |
588460 | 1.2165 | 1.2165 | -0.31% | |
588830 | 1.2069 | 1.2069 | -0.31% | |
022131 | 1.0176 | 1.0176 | 0.02% | |
022156 | 1.3801 | 1.3801 | 0.02% | |
017740 | 0.9946 | 0.9946 | -0.25% | |
020419 | 1.346 | 1.346 | -0.25% | |
018081 | 1.0828 | 1.0828 | 0.02% | |
019204 | 1.0283 | 1.0563 | 0.02% | |
019827 | 0.9862 | 0.9862 | -0.31% | |
019828 | 0.9838 | 0.9838 | -0.31% | |
019862 | 1.0865 | 1.0865 | -0.31% | |
018532 | 1.0638 | 1.069 | 0.02% | |
022190 | 1.0777 | 1.0777 | -0.25% | |
022207 | 1.0205 | 1.0232 | 0.02% | |
022259 | 1.0549 | 1.0549 | -0.25% | |
022260 | 1.0814 | 1.0814 | 0.02% | |
022285 | 1.0128 | 1.0128 | -0.25% | |
021308 | 1.4177 | 1.4177 | -0.25% | |
021083 | 1.2588 | 1.2588 | -0.31% | |
021084 | 0.8527 | 0.8527 | -0.31% | |
021090 | 1.7164 | 1.7164 | -0.31% | |
021721 | 1.0207 | 1.0207 | 0.02% | |
024467 | 1.0083 | 1.0083 | -0.25% | |
024657 | 1.0023 | 1.0023 | -0.31% | |
023380 | 1.02 | 1.02 | -0.31% | |
022511 | 1.0153 | 1.0153 | 0.02% | |
022574 | 1.0266 | 1.0266 | 0.02% | |
159867 | 0.6469 | 0.6469 | -0.31% | |
022862 | 0.9452 | 0.9452 | -0.31% | |
022881 | 1.0025 | 1.0025 | -0.31% | |
022969 | 1.0943 | 1.0943 | -0.31% | |
022990 | 1.561 | 1.561 | 0.02% | |
023069 | 1.0116 | 1.0116 | 0.02% | |
023223 | 1.0973 | 1.1077 | -0.31% | |
023291 | 1.0866 | 1.0866 | -0.31% | |
023302 | 1.0081 | 1.0081 | 0.02% | |
023758 | 1.1444 | 1.1444 | -0.31% | |
024140 | 1.1559 | 1.1668 | -0.31% | |
024184 | 1.1574 | 1.1574 | -0.31% | |
004503 | 1.3234 | 1.4829 | 0.02% | |
004504 | 1.3013 | 1.4607 | 0.02% | |
007858 | 109.3292 | 1.0983 | 0.00% | |
001223 | 1.31 | 1.31 | -0.31% | |
000053 | 1.0592 | 1.8673 | 0.02% | |
000054 | 1.3524 | 1.7227 | 0.02% | |
000409 | 3.121 | 3.121 | -0.31% | |
003496 | 1.6364 | 1.6914 | -0.25% | |
513590 | 0.9359 | 0.9359 | -0.31% | |
000778 | 3.298 | 3.298 | -0.31% | |
005831 | 1.0455 | 1.3087 | 0.02% | |
006029 | 1.0841 | 1.2096 | 0.02% | |
009702 | 1.0446 | 1.1596 | 0.02% | |
006938 | 1.927 | 1.927 | -0.31% | |
007001 | 1.0653 | 1.2031 | 0.02% | |
009022 | 1.1978 | 1.1978 | 0.02% | |
008493 | 1.0436 | 1.2234 | 0.02% | |
501076 | 1.4388 | 1.4388 | -0.25% | |
160633 | 1.1798 | 0.6734 | -0.31% | |
160635 | 0.9638 | 0.8747 | -0.31% | |
160638 | 2.1287 | 0.9456 | -0.31% | |
010895 | 0.6407 | 0.6407 | -0.25% | |
011053 | 1.166 | 1.166 | -0.25% | |
011071 | 1.0686 | 1.0686 | -0.25% | |
009822 | 1.1468 | 1.1468 | -0.25% | |
009921 | 1.1519 | 1.1519 | 0.02% | |
001775 | 1.257 | 1.257 | -0.25% | |
009233 | 1.0381 | 1.067 | -0.25% | |
003165 | 2.8611 | 2.8611 | -0.25% | |
010490 | 0.9346 | 0.9346 | -0.25% | |
012649 | 1.1471 | 1.1471 | 0.02% | |
008681 | 1.038 | 1.038 | -0.25% | |
011957 | 0.8459 | 0.8459 | -0.25% | |
012057 | 1.003 | 1.003 | -0.25% | |
009484 | 1.1208 | 1.1633 | 0.02% | |
009570 | 0.7192 | 0.7192 | -0.25% | |
011572 | 1.0708 | 1.1068 | -0.25% | |
011577 | 1.0185 | 1.0185 | -0.25% | |
011333 | 0.9435 | 0.9435 | -0.25% | |
017083 | 1.0893 | 1.0893 | -0.25% | |
016068 | 0.8798 | 0.8798 | -0.25% | |
014757 | 0.7349 | 0.7349 | -0.25% | |
015258 | 1.0199 | 1.0199 | -0.25% | |
015653 | 1.0776 | 1.0978 | 0.02% | |
013536 | 1.1272 | 1.1272 | 0.02% | |
014313 | 1.5376 | 1.5376 | -0.25% | |
014316 | 1.0976 | 1.0976 | 0.02% | |
206001 | 1.2432 | 6.0937 | -0.25% | |
206002 | 2.4891 | 2.8631 | -0.25% | |
206008 | 1.0709 | 1.5755 | 0.02% | |
016819 | 0.9684 | 0.9684 | -0.25% | |
016331 | 1.0902 | 1.0902 | 0.02% | |
017741 | 0.978 | 0.978 | -0.25% | |
017893 | 1.4174 | 1.4174 | -0.31% | |
018087 | 1.0597 | 1.0597 | 0.02% | |
019539 | 1.0635 | 1.0728 | 0.02% | |
019776 | 1.171 | 1.171 | -0.25% | |
019820 | 1.5459 | 1.5459 | -0.25% | |
025139 | 1.0 | 1.0 | -0.31% | |
022221 | 1.0247 | 1.0247 | 0.02% | |
022282 | 1.0082 | 1.0082 | -0.25% | |
021295 | 1.564 | 1.564 | -0.31% | |
021297 | 1.1869 | 1.1869 | -0.31% | |
021069 | 1.0457 | 1.0457 | 0.02% | |
021154 | 1.0287 | 1.0348 | 0.02% | |
024468 | 1.0076 | 1.0076 | -0.25% | |
023340 | 1.0863 | 1.0863 | -0.31% | |
022761 | 1.0106 | 1.0106 | 0.02% | |
022794 | 1.0461 | 1.0461 | -0.31% | |
022797 | 0.9672 | 0.9672 | -0.31% | |
022824 | 1.0993 | 1.0993 | -0.31% | |
022882 | 1.1641 | 1.1641 | -0.31% | |
022991 | 1.039 | 1.039 | 0.02% | |
023071 | 1.164 | 1.164 | -0.31% | |
023199 | 1.0688 | 1.0688 | -0.31% | |
024244 | 1.0 | 1.0 | -0.31% | |
004463 | 1.0646 | 1.3263 | 0.02% | |
001230 | 1.8514 | 1.8514 | -0.31% | |
001332 | 1.4732 | 1.5192 | -0.25% | |
001336 | 1.9375 | 1.9375 | -0.25% | |
000338 | 1.2912 | 1.6602 | 0.02% | |
003527 | 1.0532 | 1.2608 | 0.02% | |
003547 | 1.0407 | 1.4741 | 0.02% | |
512130 | 1.0803 | 1.0803 | -0.31% | |
006434 | 1.1874 | 1.239 | 0.02% | |
000780 | 2.241 | 2.241 | -0.31% | |
005416 | 1.9788 | 1.9788 | -0.25% | |
009635 | 1.1272 | 1.1272 | -0.25% | |
009742 | 1.021 | 1.097 | 0.02% | |
004986 | 1.3629 | 1.8402 | -0.25% | |
005028 | 2.0757 | 2.0757 | -0.25% | |
004127 | 1.1081 | 1.4098 | 0.02% | |
159982 | 1.6405 | 1.6405 | -0.31% | |
159993 | 1.2854 | 1.2854 | -0.31% | |
160612 | 1.125 | 1.938 | 0.02% | |
160625 | 0.9167 | 1.939 | -0.31% | |
007681 | 1.0479 | 1.1877 | 0.02% | |
010920 | 1.0475 | 1.0475 | -0.25% | |
011080 | 1.1032 | 1.1403 | 0.02% | |
009234 | 0.8797 | 0.8797 | -0.25% | |
010264 | 0.8874 | 0.8874 | -0.25% | |
010366 | 0.6419 | 0.6419 | -0.31% | |
010488 | 0.7507 | 0.7507 | -0.25% | |
010491 | 0.8999 | 0.8999 | -0.25% | |
012059 | 1.0814 | 1.1583 | 0.02% | |
012797 | 1.0614 | 1.1032 | 0.02% | |
012810 | 0.9559 | 0.9559 | -0.31% | |
008134 | 1.52 | 1.6365 | -0.31% | |
011461 | 0.5904 | 0.5904 | -0.25% | |
017084 | 1.0763 | 1.0763 | -0.25% | |
015256 | 1.1099 | 1.1099 | 0.02% | |
015259 | 1.0075 | 1.0075 | -0.25% | |
015260 | 1.0303 | 1.0866 | 0.02% | |
013535 | 0.6514 | 0.6514 | -0.25% | |
013149 | 1.1599 | 1.1599 | 0.02% | |
013334 | 1.0865 | 1.0865 | -0.25% | |
013335 | 1.0561 | 1.0561 | -0.25% | |
159657 | 0.695 | 0.695 | -0.31% | |
206007 | 3.279 | 3.279 | -0.25% | |
206018 | 1.166 | 1.7855 | 0.02% | |
016952 | 1.2232 | 1.2232 | -0.31% | |
560190 | 0.9929 | 0.9929 | -0.31% | |
560590 | 1.2956 | 1.2956 | -0.31% | |
589680 | 1.0692 | 1.0692 | -0.31% | |
016330 | 1.0004 | 1.0004 | 0.02% | |
017511 | 1.2818 | 1.2818 | -0.25% | |
020318 | 1.0424 | 1.0434 | 0.02% | |
018001 | 1.379 | 1.379 | -0.25% | |
019205 | 0.9489 | 0.9489 | -0.25% | |
019601 | 1.2018 | 1.2018 | -0.25% | |
020038 | 1.1111 | 1.1111 | -0.25% | |
021908 | 1.5148 | 1.5148 | -0.31% | |
021909 | 1.5114 | 1.5114 | -0.31% | |
025137 | 1.0 | 1.0 | -0.31% | |
025141 | 1.0 | 1.0 | -0.31% | |
022189 | 1.0797 | 1.0797 | -0.25% | |
022235 | 1.0137 | 1.0137 | 0.02% | |
022369 | 1.0178 | 1.0178 | -0.25% | |
021292 | 0.9892 | 0.9892 | -0.31% | |
020636 | 1.031 | 1.0416 | 0.02% | |
020739 | 1.0564 | 1.0564 | 0.02% | |
159681 | 1.0336 | 1.0336 | -0.31% | |
022992 | 1.0883 | 1.0883 | -0.31% | |
023290 | 1.0881 | 1.0881 | -0.31% | |
024141 | 1.1449 | 1.1449 | -0.31% | |
004388 | 1.284 | 1.445 | 0.02% | |
001122 | 1.6963 | 1.8041 | -0.25% | |
001222 | 1.699 | 1.699 | -0.25% | |
001326 | 1.3471 | 1.5531 | -0.25% | |
001327 | 1.2751 | 1.3301 | -0.25% | |
001328 | 1.1392 | 1.1392 | -0.25% | |
003495 | 1.5905 | 1.6905 | -0.25% | |
002395 | 1.2453 | 1.3437 | 0.02% | |
005812 | 1.6369 | 1.6369 | -0.25% | |
007870 | 1.1068 | 1.2128 | 0.02% | |
007932 | 1.4243 | 1.4743 | -0.31% | |
009021 | 1.2173 | 1.2173 | 0.02% | |
501025 | 1.6504 | 1.7324 | -0.31% | |
160608 | 1.3175 | 2.0597 | 0.02% | |
160613 | 1.2687 | 3.4846 | -0.25% | |
160629 | 1.1468 | 1.2532 | -0.31% | |
160630 | 1.0728 | 1.247 | -0.31% | |
160646 | 0.974 | 0.974 | -0.31% | |
007321 | 1.0962 | 1.2332 | 0.02% | |
007500 | 1.1357 | 1.1875 | 0.02% | |
007584 | 1.0749 | 1.2419 | 0.02% | |
002188 | 1.1035 | 1.3887 | 0.02% | |
009823 | 1.1242 | 1.1242 | -0.25% | |
006526 | 1.4484 | 1.4484 | -0.25% | |
009232 | 1.035 | 1.079 | -0.25% | |
008716 | 1.2539 | 1.2539 | -0.25% | |
012040 | 1.0493 | 1.0493 | -0.31% | |
012044 | 1.1383 | 1.1383 | -0.31% | |
012055 | 1.0359 | 1.0359 | -0.25% | |
012754 | 0.6361 | 0.6361 | -0.31% | |
011542 | 0.736 | 0.736 | -0.25% | |
011553 | 1.0959 | 1.0959 | -0.25% | |
011574 | 1.2914 | 1.2914 | -0.25% | |
011576 | 1.0346 | 1.0346 | -0.25% | |
008001 | 1.2477 | 1.4327 | -0.31% | |
017081 | 1.0509 | 1.0509 | -0.25% | |
015530 | 1.0979 | 1.0979 | 0.02% | |
015531 | 1.0882 | 1.0882 | 0.02% | |
014437 | 1.0878 | 1.0878 | -0.25% | |
016530 | 1.6554 | 1.6554 | -0.25% | |
016609 | 1.0571 | 1.0882 | 0.02% | |
206009 | 2.863 | 3.24 | -0.25% | |
206013 | 1.045 | 1.456 | -0.25% | |
022142 | 1.0245 | 1.0294 | 0.02% | |
016329 | 1.0175 | 1.0175 | 0.02% | |
015803 | 1.0415 | 1.0415 | 0.02% | |
020368 | 1.0374 | 1.0479 | 0.02% | |
019600 | 1.2129 | 1.2129 | -0.25% | |
019789 | 1.1812 | 1.1812 | -0.25% | |
019821 | 1.5299 | 1.5299 | -0.25% | |
020037 | 1.1192 | 1.1192 | -0.25% | |
020087 | 1.7124 | 1.7124 | -0.25% | |
020112 | 1.0394 | 1.0531 | 0.02% | |
018482 | 1.2025 | 1.2025 | -0.31% | |
018611 | 1.1836 | 1.1836 | -0.25% | |
018612 | 1.1689 | 1.1689 | -0.25% | |
025140 | 1.0 | 1.0 | -0.31% | |
022258 | 1.0314 | 1.0314 | -0.25% | |
022281 | 1.0303 | 1.0303 | -0.25% | |
021294 | 1.5681 | 1.5681 | -0.31% | |
021068 | 1.0497 | 1.0497 | 0.02% | |
021086 | 1.0274 | 1.0274 | -0.31% | |
021687 | 1.1832 | 1.1832 | -0.31% | |
021720 | 1.0207 | 1.0207 | 0.02% | |
024428 | 1.0168 | 1.0168 | 0.02% | |
024656 | 1.0023 | 1.0023 | -0.31% | |
023377 | 1.0181 | 1.0181 | -0.31% | |
159673 | 1.1168 | 1.1168 | -0.31% | |
159739 | 1.2433 | 1.2433 | -0.31% | |
159778 | 0.8759 | 0.8759 | -0.31% | |
159880 | 1.3031 | 1.3031 | -0.31% | |
159885 | 0.6006 | 0.9009 | -0.31% | |
022795 | 1.0456 | 1.0456 | -0.31% | |
022861 | 1.0011 | 1.0011 | -0.31% | |
022885 | 1.0174 | 1.0174 | -0.31% | |
023024 | 1.0559 | 1.0559 | -0.31% | |
024158 | 1.1234 | 1.1234 | -0.31% | |
024241 | 1.0 | 1.0 | -0.31% | |
004438 | 1.2517 | 1.4747 | 0.02% | |
001325 | 1.3672 | 1.5802 | -0.25% | |
001329 | 1.4224 | 1.4774 | -0.25% | |
001381 | 1.6881 | 1.6881 | -0.25% | |
512240 | 1.0402 | 1.0402 | -0.31% | |
002396 | 1.2132 | 1.3026 | 0.02% | |
005870 | 1.477 | 1.477 | -0.31% | |
007987 | 1.026 | 1.1691 | 0.02% | |
009096 | 1.1967 | 1.1967 | -0.25% | |
004100 | 1.3811 | 1.4136 | -0.25% | |
501205 | 0.6094 | 0.6094 | -0.25% | |
160602 | 1.3856 | 2.1826 | 0.02% | |
160611 | 1.2531 | 1.6025 | -0.25% | |
160620 | 2.0571 | 1.448 | -0.31% | |
160624 | 2.844 | 2.644 | -0.25% | |
160643 | 1.2567 | 1.2567 | -0.31% | |
007544 | 1.0215 | 1.1821 | 0.02% | |
010863 | 1.082 | 1.0969 | -0.25% | |
010894 | 0.6647 | 0.6647 | -0.25% | |
010964 | 1.215 | 1.215 | 0.02% | |
009862 | 0.6852 | 0.6852 | -0.25% | |
009230 | 1.4039 | 1.4039 | -0.25% | |
009231 | 1.3822 | 1.3822 | -0.25% | |
010479 | 1.0192 | 1.1627 | 0.02% | |
010725 | 1.1289 | 1.1289 | -0.25% | |
012640 | 1.2776 | 1.2776 | -0.25% | |
012043 | 0.5855 | 0.6655 | -0.31% | |
012093 | 1.3415 | 1.3415 | -0.25% | |
012112 | 1.0527 | 1.0527 | -0.25% | |
012135 | 1.0415 | 1.0857 | -0.25% | |
009571 | 0.6905 | 0.6905 | -0.25% | |
012786 | 0.6344 | 0.6344 | -0.25% | |
012969 | 0.7893 | 0.7893 | -0.31% | |
011552 | 1.1103 | 1.1103 | -0.25% | |
011575 | 1.246 | 1.246 | -0.25% | |
008132 | 1.537 | 1.537 | -0.25% | |
011331 | 0.8194 | 0.8194 | -0.25% | |
011415 | 1.0414 | 1.0414 | -0.25% | |
017218 | 0.9346 | 0.9346 | -0.25% | |
014942 | 0.7091 | 0.7091 | -0.31% | |
015673 | 1.0589 | 1.0589 | -0.31% | |
015675 | 1.5263 | 1.5263 | -0.31% | |
013534 | 0.6706 | 0.6706 | -0.25% | |
159261 | 1.0598 | 1.0598 | -0.31% | |
159271 | 0.9905 | 0.9905 | -0.31% | |
016889 | 1.0742 | 1.0742 | 0.02% | |
016890 | 1.0336 | 1.0336 | 0.02% | |
016951 | 1.2086 | 1.2086 | 0.02% | |
588220 | 1.1146 | 1.1146 | -0.31% | |
022132 | 1.0251 | 1.0304 | 0.02% | |
022161 | 1.0919 | 1.0919 | -0.25% | |
017667 | 0.9755 | 0.9755 | -0.25% | |
015802 | 1.0498 | 1.0498 | 0.02% | |
020258 | 1.4153 | 1.4153 | -0.31% | |
020447 | 1.0668 | 1.0668 | 0.02% | |
020448 | 1.0632 | 1.0632 | 0.02% | |
017820 | 1.1029 | 1.1304 | 0.02% | |
018000 | 1.4068 | 1.4068 | -0.25% | |
018083 | 1.061 | 1.061 | 0.02% | |
018084 | 1.0547 | 1.0547 | 0.02% | |
019861 | 1.0901 | 1.0901 | -0.31% | |
020014 | 1.3717 | 1.3717 | -0.31% | |
022185 | 1.0183 | 1.022 | 0.02% | |
022226 | 1.1866 | 1.1866 | 0.02% | |
022227 | 1.0304 | 1.0304 | 0.02% | |
022236 | 1.0341 | 1.0341 | 0.02% | |
022256 | 1.027 | 1.0313 | 0.02% | |
022257 | 1.0286 | 1.033 | 0.02% | |
022267 | 1.0244 | 1.0281 | 0.02% | |
022273 | 1.0145 | 1.0145 | 0.02% | |
022284 | 1.0249 | 1.0249 | -0.25% | |
020740 | 1.0536 | 1.0536 | 0.02% | |
021082 | 1.2624 | 1.2624 | -0.31% | |
021085 | 0.8513 | 0.8513 | -0.31% | |
021091 | 1.7133 | 1.7133 | -0.31% | |
024655 | 1.0024 | 1.0024 | -0.31% | |
023376 | 1.0838 | 1.0838 | -0.31% | |
022477 | 1.0344 | 1.0344 | 0.02% | |
159697 | 1.0422 | 1.0422 | -0.31% | |
159717 | 0.9266 | 0.9266 | -0.31% | |
159751 | 1.0884 | 1.0884 | -0.31% | |
159800 | 1.2331 | 1.2331 | -0.31% | |
159805 | 1.2638 | 1.2638 | -0.31% | |
022819 | 1.1889 | 1.1889 | -0.31% | |
022825 | 1.1031 | 1.1031 | -0.31% | |
022834 | 1.1834 | 1.1834 | -0.31% | |
022863 | 1.0469 | 1.0469 | -0.31% | |
022972 | 1.0088 | 1.0088 | -0.25% | |
023075 | 1.0371 | 1.0371 | -0.31% | |
023200 | 1.0678 | 1.0678 | -0.31% | |
023926 | 1.2155 | 1.2155 | -0.31% | |
024139 | 1.0866 | 1.0866 | -0.31% | |
024157 | 1.1886 | 1.1886 | -0.31% | |
024242 | 1.0 | 1.0 | -0.31% | |
024243 | 1.0 | 1.0 | -0.31% | |
001123 | 1.679 | 1.7598 | -0.25% | |
001331 | 1.6643 | 1.6956 | -0.25% | |
001337 | 1.902 | 1.902 | -0.25% | |
003835 | 1.5483 | 1.9133 | -0.25% | |
512670 | 0.8385 | 1.677 | -0.31% | |
005434 | 1.6486 | 1.9236 | -0.25% | |
005632 | 1.4457 | 2.8904 | -0.25% | |
002505 | 1.0989 | 1.5463 | 0.02% | |
006956 | 1.0981 | 1.2315 | 0.02% | |
007146 | 2.1483 | 2.1483 | -0.25% | |
008951 | 1.016 | 1.1621 | 0.02% | |
160610 | 0.957 | 2.756 | -0.25% | |
160615 | 1.2348 | 2.246 | -0.31% | |
160616 | 1.8454 | 1.8454 | -0.31% | |
160617 | 1.1225 | 1.7592 | 0.02% | |
160631 | 1.4656 | 1.593 | -0.31% | |
011073 | 1.0393 | 1.0761 | -0.25% | |
011074 | 1.0897 | 1.1229 | -0.25% | |
009330 | 0.9793 | 0.9793 | -0.25% | |
010265 | 0.8538 | 0.8538 | -0.25% | |
010364 | 1.0041 | 1.0041 | -0.31% | |
010365 | 1.8825 | 1.957 | -0.31% | |
003280 | 1.1019 | 1.3463 | 0.02% | |
010489 | 0.7236 | 0.7236 | -0.25% | |
010726 | 1.1083 | 1.1083 | -0.25% | |
002018 | 1.5445 | 1.6058 | -0.25% | |
012755 | 0.6309 | 0.6309 | -0.31% | |
012809 | 0.9614 | 0.9614 | -0.31% | |
012970 | 0.7831 | 0.7831 | -0.31% | |
011471 | 0.6239 | 0.6239 | -0.25% | |
515630 | 1.3851 | 1.3851 | -0.31% | |
014756 | 0.756 | 0.756 | -0.25% | |
015674 | 0.6117 | 0.6117 | -0.31% | |
013537 | 1.1188 | 1.1188 | 0.02% | |
159278 | 1.0153 | 1.0153 | -0.31% | |
016562 | 0.9125 | 0.9125 | -0.25% | |
016690 | 1.0686 | 1.0686 | -0.31% | |
206012 | 3.126 | 3.126 | -0.31% | |
206015 | 1.0751 | 1.5924 | 0.02% | |
016953 | 1.2164 | 1.2164 | -0.31% | |
588040 | 1.0835 | 1.0835 | -0.31% | |
022118 | 1.0244 | 1.0264 | 0.02% | |
017732 | 1.0976 | 1.0976 | -0.25% | |
015685 | 0.7589 | 0.7589 | -0.31% | |
020420 | 1.3394 | 1.3394 | -0.25% | |
020421 | 1.0319 | 1.0359 | 0.02% | |
017900 | 1.5546 | 1.5546 | -0.31% | |
018080 | 1.0879 | 1.0879 | 0.02% | |
020016 | 1.3688 | 1.3688 | -0.31% | |
020086 | 1.7251 | 1.7251 | -0.25% | |
018483 | 1.1976 | 1.1976 | -0.31% | |
018710 | 1.1368 | 1.1368 | -0.25% | |
024987 | 0.9978 | 0.9978 | 0.02% | |
025136 | 1.0 | 1.0 | -0.31% | |
022194 | 1.0308 | 1.0308 | -0.25% | |
022232 | 1.0836 | 1.0836 | 0.02% | |
022248 | 1.0276 | 1.0276 | -0.25% | |
022264 | 1.0565 | 1.0565 | 0.02% | |
022373 | 1.0356 | 1.0356 | -0.25% | |
021293 | 0.9872 | 0.9872 | -0.31% | |
021309 | 1.4067 | 1.4067 | -0.25% | |
021403 | 1.0355 | 1.0375 | 0.02% | |
020885 | 1.3144 | 1.3144 | -0.25% | |
023378 | 1.0168 | 1.0168 | -0.31% | |
022666 | 1.0965 | 1.0965 | -0.31% | |
022696 | 1.0704 | 1.0704 | -0.31% | |
159698 | 0.94 | 0.94 | -0.31% | |
159816 | 114.0519 | 1.154 | 0.02% | |
159863 | 0.486 | 0.729 | -0.31% | |
159870 | 0.6195 | 0.6195 | -0.31% | |
022792 | 1.0531 | 1.0531 | -0.31% | |
022796 | 1.3316 | 1.3316 | -0.31% | |
022822 | 1.2746 | 1.2746 | -0.31% | |
022845 | 1.177 | 1.177 | -0.31% | |
022848 | 0.9968 | 0.9968 | -0.31% | |
022884 | 1.2952 | 1.2952 | -0.31% | |
022886 | 1.2654 | 1.2654 | -0.31% | |
022970 | 1.0173 | 1.0173 | -0.25% | |
022984 | 1.0169 | 1.0171 | 0.02% | |
023070 | 1.1656 | 1.1656 | -0.31% | |
023757 | 1.1451 | 1.1451 | -0.31% | |
023927 | 1.2149 | 1.2149 | -0.31% | |
004499 | 1.0445 | 1.3184 | 0.02% | |
001188 | 1.391 | 1.391 | -0.31% | |
001330 | 1.5331 | 1.5731 | -0.25% | |
000297 | 1.6083 | 1.6653 | 0.02% | |
000329 | 1.1017 | 1.2657 | 0.02% | |
512020 | 1.0777 | 1.0777 | -0.31% | |
005417 | 1.9071 | 1.9071 | -0.25% | |
002259 | 2.205 | 2.205 | -0.25% | |
009634 | 1.153 | 1.153 | -0.25% | |
009668 | 1.3267 | 1.3827 | -0.25% | |
009743 | 1.0462 | 1.0898 | 0.02% | |
007000 | 1.0677 | 1.2041 | 0.02% | |
008925 | 1.0393 | 1.1603 | 0.02% | |
009097 | 1.1647 | 1.1647 | -0.25% | |
551030 | 100.1099 | 1.0011 | 0.02% | |
160603 | 2.363 | 5.006 | -0.25% | |
160607 | 0.712 | 5.214 | -0.25% | |
160621 | 1.4199 | 1.7619 | 0.02% | |
160622 | 1.1117 | 1.6144 | 0.02% | |
160634 | 1.0217 | 0.7624 | -0.31% | |
160636 | 0.9223 | 0.9849 | -0.31% | |
160637 | 1.0957 | 0.7004 | -0.31% | |
160642 | 1.5828 | 1.5828 | -0.25% | |
007515 | 1.17 | 1.17 | 0.02% | |
007723 | 1.034 | 1.2023 | 0.02% | |
011072 | 1.0495 | 1.0495 | -0.25% | |
009861 | 0.7027 | 0.7027 | -0.25% | |
009984 | 0.8527 | 0.8527 | -0.25% | |
003142 | 2.3652 | 2.4252 | -0.25% | |
003166 | 2.8096 | 2.8096 | -0.25% | |
003209 | 1.0847 | 1.2795 | 0.02% | |
003343 | 1.1592 | 1.3692 | -0.25% | |
001067 | 1.6349 | 1.6349 | -0.25% | |
012041 | 0.9713 | 0.9713 | -0.31% | |
012042 | 1.4239 | 1.4239 | -0.31% | |
012058 | 0.9711 | 0.9711 | -0.25% | |
011571 | 1.1711 | 1.1711 | -0.25% | |
011330 | 0.9478 | 0.9478 | -0.25% | |
011334 | 0.9101 | 0.9101 | -0.25% | |
011472 | 0.6023 | 0.6023 | -0.25% | |
016067 | 0.896 | 0.896 | -0.25% | |
016111 | 1.049 | 1.0806 | 0.02% | |
014943 | 0.7019 | 0.7019 | -0.31% | |
015677 | 1.3047 | 1.3047 | -0.31% | |
159265 | 1.0414 | 1.0414 | -0.31% | |
159647 | 1.033 | 1.033 | -0.31% | |
016785 | 1.3986 | 1.3986 | -0.31% | |
016891 | 0.8828 | 0.8828 | -0.31% | |
588920 | 1.0464 | 1.0464 | -0.31% | |
015693 | 1.3706 | 1.3706 | -0.31% | |
020317 | 1.0512 | 1.0553 | 0.02% | |
017892 | 1.4315 | 1.4315 | -0.31% | |
019603 | 1.0725 | 1.0725 | 0.02% | |
025130 | 1.0 | 1.0 | -0.31% | |
022188 | 1.0339 | 1.0339 | 0.02% | |
022220 | 1.034 | 1.0371 | 0.02% | |
022233 | 1.0429 | 1.0429 | 0.02% | |
022371 | 1.0179 | 1.0179 | -0.25% | |
021296 | 1.1894 | 1.1894 | -0.31% | |
020626 | 1.03 | 1.03 | 0.02% | |
021080 | 1.2445 | 1.2445 | -0.31% | |
021088 | 1.7742 | 1.7742 | -0.31% | |
021688 | 1.1812 | 1.1812 | -0.31% | |
022478 | 1.0092 | 1.0092 | -0.25% | |
022665 | 1.0979 | 1.0979 | -0.31% | |
022695 | 1.0711 | 1.0711 | -0.31% | |
022793 | 1.1604 | 1.1604 | -0.31% | |
022844 | 1.6741 | 1.6741 | -0.31% | |
022883 | 1.0383 | 1.0383 | -0.31% | |
023301 | 1.0091 | 1.0091 | 0.02% | |
023771 | 1.0103 | 1.0103 | -0.25% | |
023772 | 1.0197 | 1.0197 | 0.02% | |
004498 | 1.0607 | 1.3074 | 0.02% | |
001172 | 1.7363 | 1.7363 | -0.25% | |
001380 | 2.1958 | 2.1958 | -0.25% | |
000143 | 1.941 | 2.133 | 0.02% | |
000296 | 1.1242 | 1.5204 | 0.02% | |
000345 | 1.345 | 2.009 | 0.02% | |
000431 | 2.787 | 2.869 | -0.25% | |
003662 | 1.391 | 1.4434 | 0.02% | |
003741 | 1.0656 | 1.6395 | 0.02% | |
502023 | 1.7425 | 1.2081 | -0.31% | |
510040 | 1.067 | 1.067 | -0.31% | |
512730 | 1.7803 | 1.7803 | -0.31% | |
006456 | 1.166 | 1.2053 | 0.02% | |
005967 | 1.4152 | 1.4152 | -0.25% | |
006057 | 1.2666 | 1.2666 | 0.02% | |
009667 | 1.3474 | 1.4034 | -0.25% | |
009703 | 1.0369 | 1.7251 | 0.02% | |
008956 | 1.0952 | 1.1987 | 0.02% | |
008957 | 1.1119 | 1.2082 | 0.02% | |
009023 | 1.5174 | 1.5174 | -0.25% | |
009086 | 0.9802 | 0.9802 | -0.25% | |
003983 | 1.1032 | 1.3243 | 0.02% | |
160618 | 1.5969 | 1.9619 | 0.02% | |
160626 | 1.021 | 1.9751 | -0.31% | |
160628 | 0.6237 | 1.5011 | -0.31% | |
160645 | 1.1196 | 1.1196 | -0.25% | |
007682 | 1.0389 | 1.1776 | 0.02% | |
009188 | 1.1727 | 1.1727 | -0.25% | |
002714 | 1.2047 | 1.3287 | -0.25% | |
003143 | 1.1184 | 1.1384 | -0.25% | |
003344 | 1.1564 | 1.3664 | -0.25% | |
003411 | 1.4805 | 1.4805 | -0.25% | |
003412 | 1.416 | 1.416 | -0.25% | |
005268 | 1.743 | 1.743 | -0.31% | |
001950 | 1.1363 | 1.3009 | 0.02% | |
002019 | 1.4529 | 1.5454 | -0.25% | |
012641 | 1.2362 | 1.2362 | -0.25% | |
012054 | 1.0517 | 1.0517 | -0.25% | |
012111 | 1.0653 | 1.0653 | -0.25% | |
009483 | 1.1366 | 1.1792 | 0.02% | |
012785 | 0.6544 | 0.6544 | -0.25% | |
011569 | 0.8654 | 0.8654 | -0.25% | |
011570 | 1.2139 | 1.2139 | -0.25% | |
011573 | 1.0669 | 1.0979 | -0.25% | |
008040 | 1.0803 | 1.2115 | 0.02% | |
008059 | 1.08 | 1.1463 | -0.25% | |
011414 | 1.0594 | 1.0594 | -0.25% | |
017082 | 1.0413 | 1.0413 | -0.25% | |
017219 | 0.9215 | 0.9215 | -0.25% | |
013353 | 1.0254 | 1.0254 | -0.25% | |
013354 | 1.0018 | 1.0018 | -0.25% | |
014314 | 1.4991 | 1.4991 | -0.25% | |
014344 | 1.2239 | 1.2239 | -0.31% | |
014345 | 1.2065 | 1.2065 | -0.31% | |
014446 | 1.098 | 1.098 | 0.02% | |
206004 | 1.4421 | 1.8382 | 0.02% | |
016818 | 0.9882 | 0.9882 | -0.25% | |
016950 | 1.0649 | 1.0649 | -0.25% | |
560690 | 1.4646 | 1.4646 | -0.31% | |
588240 | 1.2186 | 1.2186 | -0.31% | |
022163 | 1.0142 | 1.0142 | 0.02% | |
017668 | 0.9617 | 0.9617 | -0.25% | |
015678 | 1.1807 | 1.1807 | -0.31% | |
019287 | 1.0958 | 1.0958 | 0.02% | |
019302 | 1.0617 | 1.0974 | 0.02% | |
019602 | 1.0725 | 1.0725 | 0.02% | |
025127 | 1.0 | 1.0 | -0.31% | |
022186 | 1.2622 | 1.3232 | 0.02% | |
022193 | 1.0299 | 1.0299 | -0.25% | |
022261 | 1.1934 | 1.1934 | 0.02% | |
022263 | 1.0601 | 1.0601 | 0.02% | |
022280 | 1.0294 | 1.031 | 0.02% | |
022283 | 1.0191 | 1.0191 | -0.25% | |
022370 | 1.0175 | 1.0175 | -0.25% | |
020884 | 1.3223 | 1.3223 | -0.25% | |
021081 | 1.2403 | 1.2403 | -0.31% | |
021087 | 1.0251 | 1.0251 | -0.31% | |
021089 | 1.7707 | 1.7707 | -0.31% | |
023339 | 1.0873 | 1.0873 | -0.31% | |
023379 | 1.0854 | 1.0854 | -0.31% | |
023381 | 1.079 | 1.079 | -0.31% | |
022510 | 1.0169 | 1.0169 | 0.02% | |
022577 | 1.0712 | 1.0712 | 0.02% | |
159813 | 0.8059 | 1.2089 | -0.31% | |
159872 | 0.9339 | 0.9339 | -0.31% | |
022743 | 1.17 | 1.17 | -0.25% | |
022774 | 1.0493 | 1.0493 | -0.31% | |
022823 | 0.9878 | 0.9878 | -0.31% | |
022974 | 1.0077 | 1.0077 | -0.25% | |
022987 | 1.0542 | 1.0542 | -0.31% | |
022988 | 1.0906 | 1.0906 | -0.31% | |
022989 | 1.04 | 1.04 | 0.02% | |
023068 | 1.0131 | 1.0131 | 0.02% | |
023076 | 1.0361 | 1.0361 | -0.31% | |
023222 | 1.0982 | 1.1086 | -0.31% | |
001190 | 1.6619 | 1.6619 | -0.25% | |
001191 | 1.6043 | 1.6043 | -0.25% | |
000289 | 1.0971 | 1.5833 | 0.02% | |
000295 | 1.109 | 1.571 | 0.02% | |
512690 | 0.5727 | 1.8454 | -0.31% | |
513170 | 1.4526 | 1.4526 | -0.76% | |
513700 | 0.7065 | 0.7065 | -0.31% | |
002868 | 1.1242 | 1.301 | 0.02% | |
006230 | 1.8544 | 1.8544 | -0.25% | |
002504 | 1.1076 | 1.6406 | 0.02% | |
007956 | 1.1433 | 1.1433 | 0.02% | |
006939 | 1.161 | 1.665 | -0.31% | |
006958 | 1.1021 | 1.2538 | 0.02% | |
006976 | 2.4268 | 2.4268 | -0.25% | |
008811 | 1.4383 | 1.4383 | -0.25% | |
004292 | 1.9077 | 1.9077 | -0.31% | |
159972 | 116.394 | 1.2521 | 0.02% | |
160605 | 2.018 | 4.388 | -0.25% | |
160627 | 2.914 | 2.482 | -0.25% | |
160632 | 0.3551 | 2.207 | -0.31% | |
160639 | 0.9893 | 0.4261 | -0.31% | |
160641 | 101.4404 | 1.4574 | 0.02% | |
010919 | 1.0611 | 1.0611 | -0.25% | |
011052 | 1.1873 | 1.1873 | -0.25% | |
009920 | 1.169 | 1.169 | 0.02% | |
001453 | 1.262 | 1.3673 | -0.25% | |
001454 | 1.245 | 1.347 | -0.25% | |
009331 | 0.9392 | 0.9392 | -0.25% | |
000854 | 2.775 | 2.775 | -0.31% |
序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
1 | 股票 | 2,203.11 | 17.15 |
2 | 债券及货币 | 12,009.08 | 93.51 |
3 | 现金 | 229.56 | 01.79 |
4 | 其他资产 | 268.49 | 02.09 |
股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
600887 | 伊利股份 | 05.02 | 139.96 | 1.09% | 5.00 |
000651 | 格力电器 | 02.83 | 127.12 | 0.99% | 2.83 |
601825 | 沪农商行 | 11.68 | 113.30 | 0.88% | 11.68 |
600988 | 赤峰黄金 | 04.16 | 103.50 | 0.81% | 4.16 |
000933 | 神火股份 | 06.17 | 102.67 | 0.80% | -1.54 |
601009 | 南京银行 | 08.76 | 101.79 | 0.79% | 8.76 |
600036 | 招商银行 | 02.01 | 92.36 | 0.72% | 2.01 |
601225 | 陕西煤业 | 04.68 | 90.04 | 0.70% | -0.98 |
000333 | 美的集团 | 01.17 | 84.47 | 0.66% | 1.15 |
002171 | 楚江新材 | 08.62 | 83.87 | 0.65% | 8.62 |
序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
1 | 2128011 | 21邮储银行永续债01 | 10.00(万张) | 1,031.39(万元) | 8.03(%) |
2 | 232480098 | 24浦发银行二级资本债02A | 10.00(万张) | 1,021.07(万元) | 7.95(%) |
3 | 149862 | 22华润Y1 | 10.00(万张) | 1,020.06(万元) | 7.94(%) |
4 | 137782 | 22葛洲Y3 | 10.00(万张) | 1,019.87(万元) | 7.94(%) |
5 | 250411 | 25农发11 | 10.00(万张) | 1,005.73(万元) | 7.83(%) |
申购金额区间(万元) | 费率 |
0≤X<50 | 0.8% |
50≤X<250 | 0.5% |
250≤X<500 | 0.3% |
500≤X | 1000.0元 |
持有年限 | 费率 |
0天≤X<7天 | 1.5% |
7天≤X<365天 | 0.1% |
1年≤X<2年 | 0.05% |
2年≤X | 0.0% |
持有年限 | 费率 |
序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
1 | 2021-10-19 | 2021-10-21 | 0.0662 |
2 | 2021-03-16 | 2021-03-18 | 0.047 |
3 | 2020-06-16 | 2020-06-18 | 0.064 |
4 | 2020-05-22 | 2020-05-26 | 0.046 |
5 | 2019-12-27 | 2019-12-31 | 0.067 |
6 | 2019-02-27 | 2019-03-01 | 0.05 |
7 | 2016-11-11 | 2016-11-15 | 0.1388 |
8 | 2013-06-26 | 2013-06-28 | 0.03 |
今年以来 | 1年 | 3年 | 5年 | 成立以来 |
---|---|---|---|---|
10.71% | 7.64% | 1.05% | 2.29% | 4.69% |
1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
---|---|---|---|---|---|---|---|
1.27% | 3.64% | 2.3% | 6.32% | 7.64% | 3.19% | 11.98% | 100.79% |
1年 | 3年 | 5年 | |
---|---|---|---|
贝塔 | 0.12 | 0.07 | 0.15 |
夏普比率 | 133.40 | 66.15 | 19.38 |
特雷诺指数 | 0.07 | 0.08 | 0.02 |
詹森指数 | 0.03 | 0.02 | 0.01 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。
数据来源:长量基金研究部 数据更新时间:2025年08月11日
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。