| 基金代码202001 | 基金经理应帅 | 最新份额72,620.37万份 (2022-06-30) |
| 基金类型混合型 | 基金公司南方基金管理股份有限公司 | 最新规模21.51亿 (2022-06-30) |
| 风险等级 | 管理费1.2% |
| 成立日期2001-09-28 | 托管行中国工商银行股份有限公司 |
| 首募规模34.89亿 | 托管费0.2% |
本基金为稳健成长型基金,在控制风险并保持基金投资组合良好流动性的前提下,力求为投资者提供长期稳定的资本利得。
本基金投资的标的物为具有良好流动性的金融工具,包括国内依法公开发行上市的股票以及存托凭证,债券及中国证监会允许基金投资的其他金融工具。其中又以上市公司所发行的股票为投资重点。本基金投资的主要对象为业绩优良并能稳定增长的上市公司的股票和具有较大成长潜力的上市公司的股票。
在股票投资方面,本基金根据上市公司的获利能力和成长潜力,主要可以区分为价值型股票和成长型股票。本基金明确界定了价值型和成长型股票的特征,并依据该特征分别构造一个投资组合。本基金投资于这两个组合内股票的比例不低于股票投资部分的80%。
1、 价值型股票投资组合
本基金价值型股票投资组合的对象主要是业绩优良并能持续稳定增长的上市公司。本基金将主要通过代表股东真实价值的经济附加值(ECONOMIC VALUE ADDED 或EVA)指标体系进行选择,即以EVA为基础,建立一个上市公司投资价值评分体系,并重点选择连续两年EVA排名靠前的公司进行投资。
2、 成长型股票投资组合
成长型股票基本特征为,公司主导产品或服务在市场竞争中具有明显优势,使其经营业绩快速成长,主要表现为主营收入和主营业务利润的连续快速增长,从而为股东带来更大的价值,但这类股票往往由于市盈率较高,股价波动较大,因此风险相对也较高,尤其是在快速增长阶段临近结束时。本基金的成长型股票组合重点投资于未来连续两年预期主营收入及营业利润增长率高于我国国内生产总值(GDP)平均增长率的2倍的公司股票,其中尤其重视具备较强股本扩张能力的公司。
在债券投资方面,本基金可投资的债券品种包括国债、金融债和企业债(包括可转换债)。本基金将在研判利率走势的基础上做出最佳的资产配置及风险控制。在选择债券品种时,本基金重点分析债券发行人的债信品质,包括发行机构以及保证机构的偿债能力、财务结构与安全性,并根据对不同期限品种的研究,构造收益率曲线,采用久期(duration)模型构造最佳债券期限组合,降低利率风险;对可转债的投资,结合对股票走势的判断,发现其套利机会。
1、 基金收益分配比例按有关规定制定;
2、 投资者可以选择现金分红方式或分红再投资的分红方式,以投资者在分红权益登记日前的最后一次选择的方式为准,投资者选择分红的默认方式为分红再投资;
3、 基金投资当年亏损,则不进行收益分配;
4、 基金当年收益应先弥补上一年度亏损后,才可进行当年收益分配;
5、 在符合有关基金分红条件的前提下,本基金收益每年至少分配一次,但若成立不满3个月则不进行收益分配,年度分配在基金会计年度结束后的4个月内完成;
6、 基金收益分配后基金单位资产净值不能低于面值;
7、 每一基金单位享有同等分配权。
本基金属于平衡型基金,收益与风险兼具价值型基金与成长型基金特点,具有风险中等、收益较高的特点。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-10-23 | 2.2908 | 4.3358 | 1.39% |
| 2026-10-22 | 2.2595 | 4.3045 | -2.64% |
| 2026-10-21 | 2.3207 | 4.3657 | 0.16% |
| 2026-10-20 | 2.3169 | 4.3619 | -0.05% |
| 2026-10-19 | 2.318 | 4.363 | -0.06% |
| 2026-10-16 | 2.3195 | 4.3645 | -0.76% |
| 2026-10-15 | 2.3373 | 4.3823 | -1.80% |
| 2026-10-14 | 2.3802 | 4.4252 | -1.53% |
| 2026-10-13 | 2.4173 | 4.4623 | 0.61% |
| 2026-10-12 | 2.4026 | 4.4476 | -1.60% |
| 2026-10-9 | 2.4416 | 4.4866 | -0.00% |
| 2026-10-8 | 2.4417 | 4.4867 | -3.11% |
| 2026-9-30 | 2.52 | 4.565 | 0.38% |
| 2026-9-29 | 2.5105 | 4.5555 | 0.57% |
| 2026-9-28 | 2.4962 | 4.5412 | -3.47% |
| 2026-9-24 | 2.586 | 4.631 | -2.26% |
| 2026-9-23 | 2.6457 | 4.6907 | 0.07% |
| 2026-9-22 | 2.6439 | 4.6889 | -0.74% |
| 2026-9-21 | 2.6637 | 4.7087 | 0.46% |
| 2026-9-18 | 2.6516 | 4.6966 | 1.42% |

应帅先生:中国国籍。北大光华管理学院管理学硕士,具有基金从业资格。曾担任长城基金管理公司行业研究员,2007年加入南方基金,2007年5月10日至2009年2月10日,任南方宝元基金经理;2007年5月10日至2012年11月23日,任南方成份基金经理;2010年12月2日至2016年3月30日,任南方宝元基金经理;2017年8月3日至2021年6月17日,任南方智造股票基金经理;2012年11月23日至今,任南方稳健、南稳贰号基金经理;2016年3月23日至今,任南方驱动基金经理;2020年9月1日至今,任创业LOF基金经理;2020年9月29日至今,兼任投资经理;2020年12月7日至今,任南方产业升级混合基金经理;2021年3月10日至今,任南方优质企业混合基金经理;2021年9月23日至今,任南方蓝筹成长混合基金经理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 南方稳健成长混合 | 混合型 | 2012-11-23 至 今 | 13.9 | 143.68% | 157.97% |
| 南方转型驱动灵活配置混合 | 2016-02-04 至 今 | 10.7 | 120.40% | 38.92% | |
| 南方创业板2年定开混合 | 混合型,LOF型 | 2020-07-29 至 今 | 6.2 | -23.57% | -18.95% |
| 南方稳健成长贰号混合 | 混合型 | 2012-11-23 至 今 | 13.9 | 143.93% | 158.51% |
| 南方产业升级混合C | 混合型 | 2020-11-12 至 今 | 6.0 | -41.10% | -21.03% |
| 南方优质企业混合C | 混合型 | 2021-02-02 至 今 | 5.7 | -39.69% | -22.38% |
| 南方成份精选混合A | 混合型 | 2007-05-14 至 2012-11-23 | 5.5 | -19.38% | -12.05% |
| 南方宝元债券A | 债券型 | 2010-12-02 至 2016-03-30 | 5.3 | 63.76% | 43.00% |
| 南方宝元债券A | 债券型 | 2007-05-11 至 2009-02-12 | 1.8 | 5.19% | 14.73% |
| 南方核心竞争混合 | 2016-10-10 至 2017-01-26 | 0.3 | -2.25% | -2.10% | |
| 南方智造未来股票 | 股票型 | 2017-06-23 至 2021-06-18 | 4.0 | 111.76% | 71.13% |
| 南方产业升级混合A | 混合型 | 2020-11-12 至 今 | 6.0 | -39.97% | -21.00% |
| 南方蓝筹成长混合A | 混合型 | 2021-07-27 至 今 | 5.2 | -38.20% | -29.58% |
| 南方优质企业混合A | 混合型 | 2021-02-02 至 今 | 5.7 | -38.64% | -22.38% |
| 南方蓝筹成长混合C | 混合型 | 2021-07-27 至 今 | 5.2 | -39.07% | -29.58% |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 应帅 | 2012-11-23 至 今 | 13年11个月零1天 | 143.68 | 157.97 |
| 李源海 | 2010-07-15 至 2015-02-16 | 4年7个月零1天 | 24.16 | 50.84 |
| 张慎平 | 2010-01-30 至 2011-02-17 | 1年0个月零18天 | 1.52 | 11.94 |
| 马北雁 | 2008-04-14 至 2014-04-04 | 5年-1个月零21天 | -32.58 | 0.21 |
| 冯皓 | 2007-05-11 至 2010-02-12 | 2年9个月零1天 | -8.84 | 15.69 |
| 张雪松 | 2006-03-16 至 2008-01-12 | 1年-3个月零27天 | 358.83 | 340.77 |
| 王宏远 | 2005-10-13 至 2008-04-14 | 2年6个月零1天 | 246.90 | 247.30 |
| 李旭利 | 2004-06-08 至 2005-10-13 | 1年4个月零5天 | -0.33 | 1.13 |
| 杜峻 | 2001-09-15 至 2002-03-14 | 0年-7个月零27天 | 3.95 | 3.52 |
| 李华 | 2001-09-15 至 2004-06-08 | 2年-4个月零24天 | 21.17 | 15.26 |
| 注册资本 | 36172.0 万元 | 公司属性 | |
| 成立时间 | 1998-03-06 | 资产管理规模 | 10,460.99 亿元 |
| 公司股东 | 厦门国际信托有限公司 深圳市投资控股有限公司 华泰证券股份有限公司 兴业证券股份有限公司 厦门合泽盈企业管理合伙企业(有限合伙) 厦门合泽益企业管理合伙企业(有限合伙) 厦门合泽祥企业管理合伙企业(有限合伙) 厦门合泽吉企业管理合伙企业(有限合伙) | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 012584 | 1.1949 | 1.1949 | -2.47% | |
| 012586 | 1.351 | 1.351 | -2.37% | |
| 008514 | 1.2728 | 1.2728 | -2.37% | |
| 008546 | 0.8082 | 0.8082 | -2.37% | |
| 008626 | 1.1485 | 1.1785 | -0.12% | |
| 008736 | 1.0042 | 1.0042 | -2.45% | |
| 011363 | 0.7074 | 0.7074 | -2.37% | |
| 516160 | 1.9442 | 0.601 | -2.45% | |
| 202017 | 1.0682 | 1.0682 | -2.45% | |
| 202110 | 1.2798 | 1.6246 | -0.12% | |
| 202211 | 1.5877 | 2.0642 | -2.45% | |
| 017122 | 1.068 | 1.068 | -0.12% | |
| 017244 | 1.2915 | 1.2915 | -2.37% | |
| 014095 | 1.1481 | 1.1481 | -2.37% | |
| 015578 | 1.0343 | 1.0343 | -2.37% | |
| 013590 | 1.4031 | 1.4031 | -2.37% | |
| 013200 | 1.1895 | 1.1895 | -2.37% | |
| 013299 | 0.8836 | 0.9336 | -2.45% | |
| 159283 | 0.8168 | 0.8168 | -2.45% | |
| 016492 | 1.1565 | 1.1565 | -2.37% | |
| 018472 | 1.0739 | 1.0739 | -0.12% | |
| 021883 | 2.8112 | 4.3132 | -0.12% | |
| 560580 | 1.0872 | 1.0872 | -2.45% | |
| 017551 | 1.2749 | 1.2749 | -2.37% | |
| 018926 | 1.0974 | 1.0974 | -2.45% | |
| 018927 | 1.0881 | 1.0881 | -2.45% | |
| 020326 | 1.1325 | 1.5312 | -2.37% | |
| 019411 | 1.4173 | 1.4173 | -2.37% | |
| 019531 | 0.8328 | 0.8328 | -2.45% | |
| 024316 | 0.8592 | 0.8592 | -2.45% | |
| 021190 | 1.3772 | 1.3772 | -2.47% | |
| 020607 | 1.1855 | 1.1855 | -2.45% | |
| 020645 | 1.2871 | 1.2871 | -2.37% | |
| 020683 | 2.0504 | 2.0504 | -2.45% | |
| 021022 | 1.3487 | 2.0067 | -2.45% | |
| 021565 | 1.0131 | 1.0461 | -0.12% | |
| 021566 | 1.0173 | 1.0433 | -0.12% | |
| 021746 | 1.0284 | 1.0284 | -0.12% | |
| 022588 | 1.0897 | 1.3007 | -0.12% | |
| 159687 | 1.7258 | 1.7258 | -2.47% | |
| 159700 | 102.4544 | 1.0245 | -0.12% | |
| 159834 | 8.7424 | 2.1343 | -0.61% | |
| 159896 | 1.0669 | 1.0669 | -2.45% | |
| 022711 | 1.0332 | 1.2362 | -0.12% | |
| 022724 | 1.4237 | 1.4737 | -0.12% | |
| 022918 | 1.0717 | 1.0797 | -2.45% | |
| 023014 | 1.1443 | 1.5461 | -2.37% | |
| 023054 | 1.0309 | 1.0309 | -2.37% | |
| 023079 | 1.1138 | 1.2918 | -0.12% | |
| 027297 | 0.9767 | 0.9767 | -2.37% | |
| 159382 | 2.0541 | 2.0541 | -2.45% | |
| 159586 | 0.9795 | 0.9795 | -2.45% | |
| 025400 | 1.7618 | 1.7818 | -0.12% | |
| 025693 | 0.8449 | 0.8449 | -2.45% | |
| 024937 | 1.0112 | 1.0112 | -0.12% | |
| 024938 | 1.0075 | 1.0075 | -0.12% | |
| 026926 | 0.9982 | 0.9982 | -2.37% | |
| 026940 | 0.9191 | 0.9191 | -2.37% | |
| 027645 | 0.9659 | 0.9659 | -2.37% | |
| 027705 | 0.9707 | 0.9747 | -2.45% | |
| 002401 | 0.9382 | 0.9582 | -2.47% | |
| 002403 | 0.1396 | 0.1425 | -2.47% | |
| 004648 | 1.07 | 1.4588 | -2.37% | |
| 000326 | 0.9304 | 1.7809 | -2.45% | |
| 000527 | 4.4782 | 4.4782 | -2.37% | |
| 506000 | 1.1685 | 1.2641 | -2.37% | |
| 510910 | 0.9128 | 0.9128 | -2.45% | |
| 511070 | 103.6138 | 1.0361 | -0.12% | |
| 512160 | 1.337 | 1.627 | -2.45% | |
| 512700 | 1.5426 | 1.8986 | -2.45% | |
| 512900 | 0.9903 | 0.9903 | -2.45% | |
| 513650 | 1.8552 | 1.8552 | -2.47% | |
| 515450 | 1.4306 | 1.8856 | -2.45% | |
| 000563 | 1.0837 | 1.5834 | -0.12% | |
| 000564 | 1.0828 | 1.5402 | -0.12% | |
| 005659 | 1.0013 | 1.0013 | -2.45% | |
| 007441 | 1.1658 | 1.2553 | -0.12% | |
| 009616 | 1.0133 | 1.1483 | -0.12% | |
| 008772 | 1.1586 | 1.1806 | -0.12% | |
| 008855 | 1.1108 | 1.1108 | -2.45% | |
| 501302 | 1.0365 | 1.0365 | -2.45% | |
| 160125 | 1.3811 | 1.4711 | -2.47% | |
| 160143 | 1.3063 | 1.3063 | -2.37% | |
| 010847 | 0.8248 | 0.8248 | -2.37% | |
| 011064 | 1.1656 | 1.1656 | -2.37% | |
| 009781 | 0.7787 | 0.7787 | -2.37% | |
| 001570 | 1.5971 | 1.5971 | -2.37% | |
| 006653 | 1.13 | 1.34 | -0.12% | |
| 009153 | 0.9935 | 0.9935 | -2.37% | |
| 009297 | 1.1491 | 1.1491 | -2.37% | |
| 002656 | 1.3542 | 1.3542 | -2.45% | |
| 010444 | 1.0011 | 1.0011 | -2.37% | |
| 010592 | 0.5862 | 0.5862 | -2.45% | |
| 010743 | 1.2235 | 1.2235 | -2.37% | |
| 012397 | 1.186 | 1.186 | -0.12% | |
| 012400 | 1.08 | 1.08 | -0.12% | |
| 008163 | 1.0602 | 1.7712 | -2.45% | |
| 014697 | 1.1735 | 1.1735 | -2.37% | |
| 014698 | 1.1579 | 1.1579 | -2.37% | |
| 011220 | 0.8538 | 0.8538 | -2.45% | |
| 202002 | 0.4516 | 3.0874 | -2.37% | |
| 202025 | 2.1599 | 2.1599 | -2.45% | |
| 202027 | 3.9415 | 4.7965 | -2.37% | |
| 202105 | 1.9776 | 2.3096 | -0.12% | |
| 016109 | 1.1126 | 1.1126 | -0.12% | |
| 014947 | 1.049 | 1.049 | -2.37% | |
| 015161 | 1.139 | 1.139 | -2.37% | |
| 013592 | 1.0701 | 1.2281 | -0.12% | |
| 013821 | 1.0707 | 1.1207 | -0.12% | |
| 013298 | 0.898 | 0.948 | -2.45% | |
| 158063 | 0.7682 | 0.7682 | -2.45% | |
| 159063 | 0.9392 | 0.9392 | -2.45% | |
| 159269 | 0.7056 | 0.7056 | -2.45% | |
| 016449 | 1.1409 | 1.1409 | -2.45% | |
| 016554 | 1.2318 | 1.2318 | -2.37% | |
| 021837 | 1.1586 | 1.1886 | -0.12% | |
| 560100 | 1.1373 | 1.1373 | -2.45% | |
| 560170 | 1.0606 | 1.0606 | -2.45% | |
| 016342 | 1.0449 | 1.1059 | -0.12% | |
| 019107 | 1.3235 | 1.3235 | -2.37% | |
| 018020 | 1.4699 | 1.4699 | -2.37% | |
| 018414 | 1.086 | 1.086 | -0.12% | |
| 018415 | 1.0791 | 1.0791 | -0.12% | |
| 019410 | 1.4334 | 1.4334 | -2.37% | |
| 019453 | 0.7015 | 0.7015 | -2.45% | |
| 024234 | 1.148 | 1.178 | -0.12% | |
| 021000 | 2.2295 | 2.2295 | -2.47% | |
| 021004 | 1.7981 | 1.7981 | -0.61% | |
| 021057 | 0.4726 | 0.4726 | -2.45% | |
| 021653 | 1.2009 | 1.2009 | -2.45% | |
| 022434 | 1.0719 | 1.0799 | -2.45% | |
| 022589 | 1.0685 | 1.0685 | -0.12% | |
| 159780 | 0.7943 | 0.7943 | -2.45% | |
| 022737 | 1.109 | 1.216 | -0.12% | |
| 022829 | 1.1563 | 1.1593 | -0.12% | |
| 022912 | 1.3543 | 1.3543 | -2.45% | |
| 023018 | 1.0789 | 1.0869 | -0.12% | |
| 023197 | 1.3249 | 1.3249 | -2.45% | |
| 589230 | 0.7422 | 0.7422 | -2.45% | |
| 025692 | 0.8466 | 0.8466 | -2.45% | |
| 026182 | 0.9944 | 0.9944 | -0.12% | |
| 026240 | 0.9887 | 0.9887 | -0.12% | |
| 026820 | 0.9388 | 0.9388 | -2.37% | |
| 024726 | 1.1404 | 1.1404 | -2.45% | |
| 026939 | 0.9209 | 0.9209 | -2.37% | |
| 028940 | 0.8922 | 0.8922 | -2.45% | |
| 588370 | 1.4031 | 1.4031 | -2.45% | |
| 004344 | 0.7126 | 0.7126 | -2.45% | |
| 004346 | 1.8149 | 1.8349 | -2.45% | |
| 004432 | 1.4536 | 1.5566 | -2.45% | |
| 004643 | 0.4278 | 0.4278 | -2.45% | |
| 004702 | 1.0874 | 1.3724 | -2.37% | |
| 004705 | 1.2485 | 1.4165 | -0.12% | |
| 007790 | 1.1702 | 1.1852 | -0.12% | |
| 003613 | 1.1122 | 1.3642 | -0.12% | |
| 510290 | 2.3162 | 2.3162 | -2.45% | |
| 513600 | 2.5021 | 1.321 | -2.45% | |
| 006151 | 1.2145 | 1.3005 | -0.12% | |
| 007491 | 3.593 | 3.593 | -2.37% | |
| 007511 | 1.1314 | 1.2314 | -0.12% | |
| 007568 | 1.0347 | 1.2177 | -0.12% | |
| 007569 | 1.1407 | 1.3568 | -2.37% | |
| 007655 | 1.1585 | 1.2065 | -0.12% | |
| 007706 | 1.0277 | 1.2248 | -0.12% | |
| 007734 | 1.3416 | 1.4116 | -2.37% | |
| 006915 | 1.0566 | 1.2545 | -0.12% | |
| 007150 | 1.1881 | 1.1881 | -0.12% | |
| 008780 | 1.0289 | 1.1864 | -0.12% | |
| 009059 | 1.3745 | 1.3745 | -2.45% | |
| 520570 | 0.6024 | 0.6024 | -2.47% | |
| 003956 | 1.8889 | 1.8889 | -2.45% | |
| 160127 | 0.7864 | 0.7864 | -2.45% | |
| 160142 | 0.953 | 0.953 | -2.37% | |
| 010888 | 0.8082 | 0.8082 | -2.37% | |
| 010990 | 1.429 | 1.532 | -2.45% | |
| 001420 | 2.0051 | 2.0051 | -2.45% | |
| 001426 | 1.9206 | 1.9206 | -2.45% | |
| 006585 | 2.6796 | 4.1816 | -0.12% | |
| 006587 | 1.0206 | 1.6206 | -2.37% | |
| 006842 | 1.0922 | 1.2819 | -0.12% | |
| 009152 | 0.9999 | 0.9999 | -2.37% | |
| 009296 | 1.195 | 1.195 | -2.37% | |
| 009319 | 0.8725 | 0.8725 | -2.37% | |
| 002577 | 1.4591 | 1.4591 | -2.37% | |
| 010132 | 0.731 | 0.731 | -2.37% | |
| 010353 | 1.2323 | 1.2773 | -0.12% | |
| 000998 | 1.2483 | 1.2743 | -0.12% | |
| 960020 | 1.0643 | 2.2733 | -2.37% | |
| 012427 | 1.1485 | 1.1485 | -2.37% | |
| 008510 | 1.0619 | 1.2411 | -0.12% | |
| 011901 | 0.9917 | 0.9917 | -2.37% | |
| 012832 | 0.4652 | 0.4652 | -2.45% | |
| 008056 | 1.1169 | 1.1169 | -2.45% | |
| 008210 | 1.2165 | 1.2165 | -2.37% | |
| 516440 | 0.8278 | 0.8278 | -2.45% | |
| 202001 | 2.2595 | 4.3045 | -2.37% | |
| 202003 | 0.813 | 3.5027 | -2.37% | |
| 202107 | 2.0103 | 2.2273 | -0.12% | |
| 202213 | 2.7531 | 3.387 | -2.37% | |
| 013134 | 1.7135 | 1.7135 | -2.45% | |
| 013201 | 1.1531 | 1.1531 | -2.37% | |
| 158012 | 0.788 | 0.788 | -2.45% | |
| 159062 | 0.6376 | 0.6376 | -2.45% | |
| 159173 | 0.879 | 0.879 | -2.45% | |
| 014189 | 1.1819 | 1.1819 | -2.37% | |
| 014294 | 1.041 | 1.301 | -2.37% | |
| 014458 | 1.0421 | 1.1511 | -0.12% | |
| 016416 | 1.1685 | 1.1685 | -0.12% | |
| 016493 | 1.1293 | 1.1293 | -2.37% | |
| 020192 | 1.0381 | 1.0381 | -0.12% | |
| 022034 | 1.058 | 1.058 | -0.12% | |
| 019106 | 1.3487 | 1.3487 | -2.37% | |
| 020281 | 1.2469 | 1.4469 | -0.12% | |
| 020325 | 1.1845 | 1.1845 | -0.12% | |
| 018391 | 1.7987 | 1.7987 | -0.61% | |
| 019689 | 1.7111 | 1.7111 | -2.37% | |
| 024142 | 1.0761 | 1.0761 | -2.45% | |
| 024315 | 0.8618 | 0.8618 | -2.45% | |
| 021116 | 0.9164 | 0.9164 | -2.45% | |
| 021654 | 1.1969 | 1.1969 | -2.45% | |
| 021770 | 0.9028 | 0.9028 | -2.45% | |
| 024425 | 1.035 | 1.035 | -0.12% | |
| 023591 | 0.9703 | 1.1113 | -2.47% | |
| 022614 | 1.5873 | 2.0638 | -2.45% | |
| 159948 | 2.8659 | 1.4083 | -2.45% | |
| 022750 | 0.7932 | 0.7932 | -2.45% | |
| 022827 | 1.0308 | 1.2368 | -0.12% | |
| 023048 | 1.0833 | 1.5776 | -0.12% | |
| 023196 | 1.3286 | 1.3286 | -2.45% | |
| 588900 | 1.4568 | 1.4568 | -2.45% | |
| 589660 | 1.2568 | 1.2568 | -2.45% | |
| 159297 | 0.6673 | 0.6673 | -2.45% | |
| 159615 | 1.0434 | 1.0434 | -2.47% | |
| 159639 | 0.8039 | 0.8039 | -2.45% | |
| 028270 | 1.0039 | 1.0039 | -1.87% | |
| 028271 | 1.0033 | 1.0033 | -1.87% | |
| 025504 | 0.5994 | 0.5994 | -2.45% | |
| 025727 | 0.9033 | 0.9033 | -2.45% | |
| 024965 | 0.9188 | 0.9188 | -2.37% | |
| 027057 | 0.6611 | 0.6611 | -2.37% | |
| 028433 | 0.9728 | 0.9728 | -0.12% | |
| 028537 | 1.458 | 1.458 | -2.37% | |
| 029009 | 0.9944 | 0.9944 | -0.12% | |
| 029381 | 1.549 | 1.549 | -2.37% | |
| 002293 | 1.5608 | 1.5608 | -2.37% | |
| 004343 | 1.33 | 1.33 | -2.45% | |
| 004597 | 1.4507 | 1.8787 | -2.45% | |
| 004706 | 1.2003 | 1.3683 | -0.12% | |
| 001335 | 1.649 | 1.699 | -2.37% | |
| 512100 | 2.6773 | 1.0072 | -2.45% | |
| 512330 | 1.505 | 1.505 | -2.45% | |
| 513800 | 1.8494 | 1.8794 | -2.47% | |
| 515460 | 0.8503 | 0.8503 | -2.45% | |
| 000554 | 1.7307 | 1.7307 | -2.37% | |
| 000562 | 1.2196 | 1.3916 | -0.12% | |
| 005729 | 2.9425 | 2.9425 | -2.37% | |
| 007415 | 1.5486 | 1.5486 | -2.37% | |
| 007707 | 1.1236 | 1.2114 | -0.12% | |
| 005742 | 1.8903 | 1.8903 | -2.37% | |
| 005788 | 1.7497 | 1.7497 | -2.45% | |
| 005811 | 1.9827 | 1.9827 | -2.37% | |
| 004224 | 1.1684 | 1.1684 | -2.37% | |
| 008256 | 1.0658 | 1.2068 | -0.12% | |
| 159954 | 0.8409 | 0.8409 | -2.45% | |
| 160128 | 1.024 | 1.82 | -0.12% | |
| 160133 | 3.8911 | 3.8911 | -2.45% | |
| 160135 | 0.9984 | 0.9984 | -2.45% | |
| 005216 | 1.4872 | 1.4872 | -1.87% | |
| 001989 | 1.0314 | 1.2903 | -0.12% | |
| 002016 | 1.681 | 1.681 | -2.37% | |
| 011109 | 1.0348 | 1.0348 | -0.12% | |
| 009681 | 0.9002 | 0.9002 | -2.37% | |
| 009682 | 0.8669 | 0.8669 | -2.37% | |
| 001691 | 1.572 | 1.572 | -2.47% | |
| 001503 | 1.5292 | 1.606 | -2.37% | |
| 001566 | 1.4436 | 1.6426 | -2.37% | |
| 001580 | 1.5861 | 1.5861 | -2.37% | |
| 006494 | 1.0887 | 1.2987 | -0.12% | |
| 006517 | 1.1072 | 1.1812 | -0.12% | |
| 006518 | 1.0722 | 1.1462 | -0.12% | |
| 006541 | 0.6334 | 1.996 | -2.37% | |
| 010063 | 0.8222 | 0.8222 | -2.37% | |
| 010354 | 1.2044 | 1.2494 | -0.12% | |
| 003161 | 1.1626 | 1.5796 | -2.37% | |
| 003295 | 1.131 | 1.5402 | -2.37% | |
| 010445 | 0.966 | 0.966 | -2.37% | |
| 012398 | 1.1641 | 1.1641 | -0.12% | |
| 012585 | 1.1121 | 1.1121 | -2.47% | |
| 012588 | 1.012 | 1.012 | -2.37% | |
| 012670 | 1.2804 | 1.2804 | -2.37% | |
| 011902 | 0.9642 | 0.9642 | -2.37% | |
| 012220 | 1.1584 | 1.5541 | -2.37% | |
| 012314 | 0.7492 | 0.7492 | -2.37% | |
| 009534 | 1.1191 | 1.1891 | -0.12% | |
| 013036 | 1.1113 | 1.1463 | -0.12% | |
| 011698 | 1.2379 | 1.2379 | -2.37% | |
| 008122 | 1.1588 | 1.1888 | -0.12% | |
| 008226 | 1.0804 | 1.2213 | -0.12% | |
| 011385 | 0.8445 | 0.8445 | -2.45% | |
| 515840 | 0.9896 | 0.9896 | -2.45% | |
| 515940 | 0.8755 | 0.8755 | -2.45% | |
| 202011 | 1.067 | 3.6 | -2.37% | |
| 202023 | 5.0986 | 5.0986 | -2.37% | |
| 202101 | 2.8108 | 4.3128 | -0.12% | |
| 202305 | 1.123 | 1.158 | -0.12% | |
| 202801 | 0.9779 | 1.1189 | -2.47% | |
| 016938 | 1.0727 | 1.0727 | -2.45% | |
| 014912 | 1.0938 | 1.175 | -0.12% | |
| 015579 | 1.0083 | 1.0083 | -2.37% | |
| 013501 | 2.1796 | 2.1796 | -2.37% | |
| 013593 | 1.1306 | 1.3056 | -0.12% | |
| 159147 | 0.6514 | 0.6514 | -2.45% | |
| 159258 | 0.9377 | 0.9377 | -2.45% | |
| 014290 | 1.0764 | 1.1371 | -0.12% | |
| 014535 | 1.0632 | 1.0632 | -2.45% | |
| 016452 | 2.2296 | 2.2296 | -2.47% | |
| 016453 | 2.2194 | 2.2194 | -2.47% | |
| 016639 | 1.1031 | 1.1031 | -0.12% | |
| 018471 | 1.0845 | 1.0845 | -0.12% | |
| 560180 | 1.065 | 1.065 | -2.45% | |
| 017524 | 0.9218 | 0.9218 | -2.45% | |
| 017578 | 1.054 | 1.147 | -0.12% | |
| 019283 | 1.0642 | 1.0642 | -0.12% | |
| 019700 | 1.0717 | 1.0717 | -0.12% | |
| 019701 | 1.0663 | 1.0663 | -0.12% | |
| 019886 | 1.0313 | 1.0713 | -2.45% | |
| 019887 | 1.022 | 1.062 | -2.45% | |
| 020554 | 2.2544 | 2.2544 | -2.45% | |
| 020685 | 1.5784 | 1.5784 | -2.45% | |
| 020932 | 1.3318 | 1.6998 | -0.12% | |
| 020933 | 1.0273 | 1.0273 | -0.12% | |
| 021005 | 1.3167 | 1.3167 | -2.45% | |
| 021013 | 1.4499 | 1.8779 | -2.45% | |
| 021059 | 1.9131 | 2.0131 | -2.45% | |
| 021097 | 1.1808 | 1.1808 | -2.45% | |
| 021753 | 0.9708 | 0.9708 | -2.45% | |
| 022518 | 1.8741 | 1.8741 | -2.45% | |
| 159689 | 0.6231 | 0.6231 | -2.45% | |
| 159903 | 1.3931 | 1.0279 | -2.45% | |
| 022727 | 1.0634 | 1.3024 | -0.12% | |
| 022783 | 1.0156 | 1.1536 | -0.12% | |
| 022875 | 1.1133 | 1.1133 | -0.12% | |
| 022921 | 1.9135 | 2.0135 | -2.45% | |
| 023017 | 1.4556 | 1.6877 | -0.12% | |
| 023019 | 1.2153 | 1.2803 | -0.12% | |
| 023046 | 1.063 | 1.2035 | -0.12% | |
| 589700 | 1.6176 | 1.6176 | -2.45% | |
| 027169 | 0.9282 | 0.9282 | -0.12% | |
| 027804 | 0.9883 | 0.9883 | -0.12% | |
| 025503 | 0.6007 | 0.6007 | -2.45% | |
| 026553 | 1.4 | 1.4 | -2.45% | |
| 025958 | 0.9013 | 0.9103 | -2.45% | |
| 028921 | 2.9479 | 3.068 | -2.37% | |
| 004342 | 1.3039 | 1.9619 | -2.45% | |
| 004517 | 1.1346 | 1.5494 | -2.37% | |
| 004598 | 1.4038 | 1.8118 | -2.45% | |
| 004703 | 2.1279 | 2.1979 | -2.37% | |
| 001183 | 1.7858 | 1.7858 | -2.37% | |
| 003776 | 1.2469 | 1.4469 | -0.12% | |
| 510500 | 6.6952 | 2.2746 | -2.45% | |
| 512200 | 1.151 | 0.4121 | -2.45% | |
| 512400 | 1.4581 | 1.5631 | -2.45% | |
| 515440 | 0.8801 | 0.8801 | -2.45% | |
| 515480 | 1.0693 | 1.0693 | -2.45% | |
| 002851 | 2.2484 | 2.2484 | -2.37% | |
| 000561 | 1.2344 | 1.4494 | -0.12% | |
| 005470 | 1.0778 | 1.3293 | -0.12% | |
| 007440 | 1.1376 | 1.2833 | -0.12% | |
| 005789 | 1.6919 | 1.6919 | -2.45% | |
| 005810 | 2.1948 | 2.1948 | -2.37% | |
| 009615 | 1.0327 | 1.1557 | -0.12% | |
| 006962 | 1.353 | 1.453 | -0.12% | |
| 006996 | 1.2479 | 1.2879 | -0.12% | |
| 007161 | 1.0011 | 1.0968 | -0.12% | |
| 008761 | 1.0541 | 1.2051 | -0.12% | |
| 008784 | 1.0703 | 1.1473 | -0.12% | |
| 005059 | 1.1518 | 1.4113 | -2.37% | |
| 004070 | 1.0439 | 1.0439 | -2.45% | |
| 004180 | 1.2654 | 1.3824 | -0.12% | |
| 501018 | 2.2176 | 2.2176 | -2.47% | |
| 160106 | 1.3643 | 4.6073 | -2.37% | |
| 001988 | 1.0589 | 1.338 | -0.12% | |
| 002160 | 3.3385 | 3.3385 | -2.37% | |
| 010879 | 0.9923 | 0.9923 | -2.37% | |
| 010989 | 0.4308 | 0.4308 | -2.45% | |
| 011033 | 1.2211 | 1.2211 | -2.37% | |
| 011034 | 1.1951 | 1.1951 | -2.37% | |
| 011141 | 1.1796 | 1.1796 | -0.12% | |
| 001692 | 2.4801 | 2.5101 | -2.45% | |
| 006539 | 1.015 | 1.736 | -2.37% | |
| 010183 | 1.3311 | 1.3311 | -2.45% | |
| 010231 | 1.1556 | 1.1556 | -2.37% | |
| 000955 | 1.5431 | 1.5431 | -2.45% | |
| 010742 | 1.2521 | 1.2521 | -2.37% | |
| 012587 | 1.3113 | 1.3113 | -2.37% | |
| 008509 | 1.1825 | 1.2631 | -0.12% | |
| 008632 | 1.1054 | 1.1794 | -0.12% | |
| 011904 | 0.5742 | 0.5742 | -2.37% | |
| 012945 | 1.2152 | 1.2152 | -2.37% | |
| 011861 | 0.9121 | 0.9121 | -2.45% | |
| 011216 | 0.8695 | 0.8695 | -2.37% | |
| 516840 | 0.6764 | 0.6764 | -2.45% | |
| 517160 | 0.8404 | 0.8404 | -2.45% | |
| 517180 | 1.5454 | 1.6804 | -2.45% | |
| 202102 | 1.1921 | 2.0284 | -0.12% | |
| 202212 | 2.946 | 3.0661 | -2.37% | |
| 016939 | 1.0604 | 1.0604 | -2.45% | |
| 016110 | 1.1528 | 1.1528 | -0.12% | |
| 015160 | 1.1587 | 1.1587 | -2.37% | |
| 015396 | 2.334 | 2.5641 | -2.37% | |
| 013500 | 1.0536 | 1.3356 | -2.37% | |
| 013257 | 1.0148 | 1.0614 | -0.12% | |
| 158043 | 0.9645 | 0.9645 | -2.45% | |
| 158046 | 0.9416 | 0.9416 | -2.45% | |
| 159127 | 0.9151 | 0.9151 | -2.45% | |
| 016417 | 1.1504 | 1.1504 | -0.12% | |
| 016450 | 1.1261 | 1.1261 | -2.45% | |
| 018665 | 1.1084 | 1.1084 | -0.12% | |
| 018772 | 1.1797 | 1.1797 | -0.12% | |
| 018773 | 1.1658 | 1.1658 | -0.12% | |
| 021950 | 0.9791 | 0.9791 | -2.45% | |
| 021958 | 1.4947 | 1.4947 | -2.45% | |
| 022020 | 1.1659 | 1.2139 | -0.12% | |
| 018003 | 2.0806 | 2.1506 | -2.37% | |
| 018019 | 1.4993 | 1.4993 | -2.37% | |
| 018078 | 1.1576 | 1.1576 | -2.47% | |
| 018079 | 1.146 | 1.146 | -2.47% | |
| 019265 | 1.1521 | 1.1521 | -2.47% | |
| 019266 | 1.1316 | 1.1316 | -2.47% | |
| 019529 | 1.3432 | 1.3432 | -2.45% | |
| 019530 | 1.3319 | 1.3319 | -2.45% | |
| 019717 | 0.917 | 1.7637 | -2.45% | |
| 025106 | 0.8292 | 0.8292 | -2.45% | |
| 025108 | 0.9514 | 0.9514 | -2.45% | |
| 021189 | 1.3838 | 1.3838 | -2.47% | |
| 020543 | 1.0856 | 1.0856 | -0.12% | |
| 020553 | 2.2759 | 2.2759 | -2.45% | |
| 020686 | 1.5662 | 1.5662 | -2.45% | |
| 020989 | 0.8943 | 0.8943 | -2.47% | |
| 021002 | 0.4436 | 0.4436 | -2.45% | |
| 021098 | 1.175 | 1.175 | -2.45% | |
| 021712 | 1.2464 | 1.2464 | -2.37% | |
| 021752 | 0.9741 | 0.9741 | -2.45% | |
| 021781 | 1.2138 | 1.2998 | -0.12% | |
| 024376 | 0.9646 | 0.9646 | -2.45% | |
| 022512 | 0.9861 | 1.0061 | -2.47% | |
| 022609 | 1.0719 | 1.2086 | -0.12% | |
| 159728 | 0.7003 | 0.7003 | -2.45% | |
| 159747 | 0.9777 | 0.4889 | -2.47% | |
| 159858 | 0.6402 | 0.6402 | -2.45% | |
| 159925 | 4.031 | 1.9319 | -2.45% | |
| 023020 | 1.0718 | 1.1824 | -0.12% | |
| 023230 | 1.0918 | 1.0918 | -2.45% | |
| 159329 | 0.8051 | 0.8051 | -2.47% | |
| 026555 | 0.6145 | 0.6145 | -2.45% | |
| 026606 | 0.9073 | 0.9073 | -2.45% | |
| 024882 | 0.9146 | 0.9146 | -2.45% | |
| 024964 | 0.9241 | 0.9241 | -2.37% | |
| 026925 | 0.9993 | 0.9993 | -2.37% | |
| 028939 | 0.8923 | 0.8923 | -2.45% | |
| 029086 | 0.8506 | 0.8506 | -2.45% | |
| 004556 | 1.0929 | 1.3247 | -0.12% | |
| 004642 | 0.4437 | 0.4437 | -2.45% | |
| 001181 | 2.142 | 2.142 | -2.37% | |
| 000086 | 1.195 | 1.5879 | -0.12% | |
| 000356 | 1.3954 | 1.6157 | -0.12% | |
| 003777 | 1.2074 | 1.3974 | -0.12% | |
| 515470 | 0.7967 | 0.7967 | -2.45% | |
| 002900 | 1.7011 | 1.7011 | -2.45% | |
| 002907 | 1.1815 | 1.1815 | -2.45% | |
| 000720 | 1.1595 | 1.5298 | -0.12% | |
| 005469 | 1.0418 | 1.302 | -0.12% | |
| 005555 | 0.7924 | 0.7924 | -2.45% | |
| 007510 | 1.1053 | 1.2453 | -0.12% | |
| 007571 | 2.0988 | 2.0988 | -2.45% | |
| 006916 | 1.2135 | 1.2524 | -0.12% | |
| 007109 | 0.6905 | 0.6905 | -2.37% | |
| 007149 | 1.1968 | 1.1968 | -0.12% | |
| 520650 | 0.5216 | 0.5216 | -2.45% | |
| 520660 | 0.9381 | 1.0131 | -2.45% | |
| 004069 | 1.0851 | 1.0851 | -2.45% | |
| 008265 | 1.3851 | 1.3851 | -2.45% | |
| 501062 | 1.6034 | 2.0234 | -2.37% | |
| 160119 | 1.9136 | 2.0136 | -2.45% | |
| 160140 | 1.3721 | 1.3921 | -2.47% | |
| 160144 | 0.7595 | 0.7595 | -2.45% | |
| 007341 | 2.4911 | 2.4911 | -2.37% | |
| 005207 | 3.6707 | 4.5067 | -2.37% | |
| 010881 | 1.123 | 1.123 | -2.37% | |
| 010887 | 0.8367 | 0.8367 | -2.37% | |
| 009704 | 0.6458 | 0.6458 | -2.37% | |
| 001421 | 1.4036 | 1.4036 | -2.45% | |
| 001504 | 1.7732 | 1.7732 | -2.37% | |
| 001567 | 1.4321 | 1.6311 | -2.37% | |
| 006492 | 1.0309 | 1.2269 | -0.12% | |
| 006540 | 0.782 | 3.4337 | -2.37% | |
| 010133 | 0.7049 | 0.7049 | -2.37% | |
| 010357 | 0.5885 | 0.5885 | -2.37% | |
| 003337 | 1.3149 | 1.5552 | -0.12% | |
| 000844 | 1.3254 | 1.3554 | -2.37% | |
| 012399 | 1.1018 | 1.1018 | -0.12% | |
| 012426 | 1.1859 | 1.1859 | -2.37% | |
| 008627 | 1.1649 | 1.1749 | -0.12% | |
| 009535 | 1.1281 | 1.1731 | -0.12% | |
| 011701 | 1.2109 | 1.2109 | -2.37% | |
| 008164 | 1.0459 | 1.7289 | -2.45% | |
| 202007 | 0.9134 | 1.4244 | -2.37% | |
| 202009 | 0.9915 | 1.977 | -2.37% | |
| 202021 | 1.8818 | 1.9018 | -2.45% | |
| 202108 | 1.3358 | 1.7038 | -0.12% | |
| 017121 | 1.0881 | 1.0881 | -0.12% | |
| 014032 | 1.542 | 1.542 | -2.37% | |
| 013822 | 1.1149 | 1.1149 | -0.12% | |
| 158009 | 0.9793 | 0.9793 | -2.45% | |
| 159126 | 0.8633 | 0.8633 | -2.45% | |
| 159232 | 1.1079 | 1.1579 | -2.45% | |
| 016553 | 1.2626 | 1.2626 | -2.37% | |
| 018533 | 1.4526 | 1.4526 | -2.45% | |
| 021971 | 1.0708 | 1.1508 | -2.45% | |
| 021972 | 1.0685 | 1.1485 | -2.45% | |
| 022036 | 1.0537 | 1.0537 | -0.12% | |
| 015948 | 1.0486 | 1.1262 | -0.12% | |
| 020300 | 1.035 | 1.172 | -0.12% | |
| 018392 | 1.7814 | 1.7814 | -0.61% | |
| 019532 | 0.8271 | 0.8271 | -2.45% | |
| 025107 | 0.9531 | 0.9531 | -2.45% | |
| 020646 | 1.2705 | 1.2705 | -2.37% | |
| 020684 | 2.0432 | 2.0432 | -2.45% | |
| 020705 | 2.0151 | 2.0151 | -2.45% | |
| 020840 | 2.7773 | 2.7773 | -2.45% | |
| 020883 | 1.1163 | 1.1163 | -0.12% | |
| 020934 | 1.0204 | 1.0204 | -0.12% | |
| 021006 | 0.7076 | 0.7076 | -2.45% | |
| 021023 | 1.0361 | 1.0361 | -2.45% | |
| 021037 | 1.3621 | 1.4621 | -0.12% | |
| 021056 | 1.0599 | 1.7709 | -2.45% | |
| 021117 | 0.8978 | 0.9478 | -2.45% | |
| 021608 | 2.769 | 2.769 | -2.45% | |
| 021711 | 1.2623 | 1.2623 | -2.37% | |
| 021747 | 1.0212 | 1.0212 | -0.12% | |
| 024463 | 0.9554 | 0.9554 | -2.37% | |
| 023472 | 1.0599 | 1.0599 | -0.12% | |
| 022751 | 0.7923 | 0.7923 | -2.45% | |
| 022780 | 1.0547 | 1.2027 | -0.12% | |
| 023013 | 1.1026 | 1.4526 | -2.37% | |
| 023049 | 1.1297 | 1.1297 | -2.37% | |
| 023139 | 1.0864 | 1.0864 | -0.12% | |
| 023231 | 1.0879 | 1.0879 | -2.45% | |
| 588890 | 1.0067 | 3.0201 | -2.45% | |
| 027168 | 0.9291 | 0.9291 | -0.12% | |
| 027298 | 0.9752 | 0.9752 | -2.37% | |
| 159531 | 1.3189 | 1.3189 | -2.45% | |
| 159602 | 0.9387 | 0.9777 | -2.45% | |
| 028325 | 0.1455 | 0.1675 | -2.47% | |
| 025728 | 0.9018 | 0.9018 | -2.45% | |
| 026607 | 0.9062 | 0.9062 | -2.45% | |
| 024725 | 1.1437 | 1.1437 | -2.45% | |
| 024881 | 0.9163 | 0.9163 | -2.45% | |
| 027706 | 0.97 | 0.974 | -2.45% | |
| 588150 | 0.9283 | 0.9283 | -2.45% | |
| 002402 | 0.1474 | 0.1503 | -2.47% | |
| 007791 | 1.1478 | 1.1628 | -0.12% | |
| 000452 | 2.5493 | 2.7643 | -2.37% | |
| 006149 | 1.1345 | 1.3161 | -0.12% | |
| 006183 | 1.1143 | 1.2923 | -0.12% | |
| 005461 | 1.6688 | 1.6688 | -0.12% | |
| 005476 | 1.3113 | 1.4033 | -0.12% | |
| 005691 | 1.5341 | 2.0102 | -2.45% | |
| 007490 | 3.8099 | 3.8099 | -2.37% | |
| 007567 | 1.042 | 1.237 | -0.12% | |
| 007656 | 1.1261 | 1.1741 | -0.12% | |
| 005741 | 2.4555 | 2.4555 | -2.37% | |
| 006995 | 1.2868 | 1.3268 | -0.12% | |
| 008783 | 1.0351 | 1.1721 | -0.12% | |
| 008257 | 1.0732 | 1.2092 | -0.12% | |
| 160129 | 1.022 | 1.774 | -0.12% | |
| 005123 | 1.0868 | 1.6868 | -2.37% | |
| 005215 | 1.5699 | 1.5699 | -1.87% | |
| 011148 | 1.142 | 1.142 | -2.37% | |
| 006586 | 1.1309 | 1.4897 | -2.37% | |
| 006742 | 1.2188 | 1.2838 | -0.12% | |
| 010299 | 0.8348 | 0.8448 | -2.37% | |
| 010300 | 0.8056 | 0.8156 | -2.37% | |
| 010593 | 0.5666 | 0.5666 | -2.45% | |
| 012669 | 1.3161 | 1.3161 | -2.37% | |
| 008513 | 1.324 | 1.324 | -2.37% | |
| 012831 | 0.4724 | 0.4724 | -2.45% | |
| 011746 | 1.0974 | 1.0974 | -2.37% | |
| 011747 | 1.0619 | 1.0619 | -2.37% | |
| 011863 | 0.8582 | 0.8582 | -2.37% | |
| 008039 | 1.1325 | 1.2135 | -0.12% | |
| 202103 | 1.1959 | 2.0878 | -0.12% | |
| 013594 | 1.3576 | 1.4576 | -0.12% | |
| 158072 | 0.9971 | 0.9971 | -2.45% | |
| 159026 | 0.8869 | 0.8869 | -2.45% | |
| 159061 | 0.9154 | 0.9154 | -2.45% | |
| 159182 | 0.8655 | 0.8655 | -2.45% | |
| 014190 | 1.1484 | 1.1484 | -2.37% | |
| 014430 | 1.0982 | 1.0982 | -2.37% | |
| 014459 | 1.1342 | 1.2072 | -0.12% | |
| 014499 | 2.3038 | 2.3038 | -2.37% | |
| 014534 | 1.074 | 1.074 | -2.45% | |
| 016676 | 1.2118 | 1.2118 | -2.37% | |
| 016677 | 1.1838 | 1.1838 | -2.37% | |
| 017577 | 1.0468 | 1.1468 | -0.12% | |
| 019284 | 1.0528 | 1.0528 | -0.12% | |
| 019311 | 1.3175 | 1.3175 | -2.45% | |
| 019312 | 1.3058 | 1.3058 | -2.45% | |
| 019382 | 1.1751 | 1.1751 | -0.12% | |
| 019415 | 1.2982 | 1.2982 | -2.47% | |
| 019452 | 0.7078 | 0.7078 | -2.45% | |
| 023731 | 1.3268 | 1.3268 | -2.45% | |
| 024077 | 1.6689 | 1.6689 | -0.12% | |
| 025074 | 0.8866 | 0.8866 | -2.37% | |
| 025105 | 0.831 | 0.831 | -2.45% | |
| 022355 | 1.1569 | 1.1869 | -0.12% | |
| 020704 | 2.0249 | 2.0249 | -2.45% | |
| 020988 | 0.9221 | 0.9221 | -2.47% | |
| 021029 | 1.0849 | 1.0849 | -2.45% | |
| 021032 | 1.3539 | 1.3539 | -2.45% | |
| 021771 | 0.9009 | 0.9009 | -2.45% | |
| 024426 | 1.0332 | 1.0332 | -0.12% | |
| 023471 | 1.0667 | 1.0667 | -0.12% | |
| 023626 | 1.2292 | 1.2742 | -0.12% | |
| 022435 | 1.0677 | 1.0757 | -2.45% | |
| 022633 | 1.0305 | 1.1555 | -0.12% | |
| 159877 | 0.4974 | 0.4974 | -2.45% | |
| 022874 | 1.118 | 1.2996 | -0.12% | |
| 022924 | 1.4252 | 2.0132 | -2.45% | |
| 023012 | 1.093 | 1.1742 | -0.12% | |
| 159325 | 0.8386 | 1.6772 | -2.45% | |
| 026554 | 0.6154 | 0.6154 | -2.45% | |
| 025959 | 0.8997 | 0.9087 | -2.45% | |
| 026239 | 0.99 | 0.99 | -0.12% | |
| 026821 | 0.937 | 0.937 | -2.37% | |
| 028653 | 1.5599 | 1.5599 | -2.37% | |
| 027644 | 0.9669 | 0.9669 | -2.37% | |
| 004347 | 1.6408 | 1.6408 | -2.45% | |
| 004348 | 1.8501 | 1.9501 | -2.45% | |
| 004555 | 1.1204 | 1.3769 | -0.12% | |
| 001334 | 1.5375 | 1.6143 | -2.37% | |
| 000327 | 2.4228 | 2.6529 | -2.37% | |
| 000355 | 1.4561 | 1.6882 | -0.12% | |
| 003476 | 1.2417 | 1.4494 | -2.37% | |
| 003612 | 1.1347 | 1.4121 | -0.12% | |
| 510160 | 0.8782 | 2.1849 | -2.45% | |
| 002906 | 1.2225 | 1.2225 | -2.45% | |
| 006476 | 2.1404 | 2.1404 | -2.47% | |
| 007733 | 1.4009 | 1.4709 | -2.37% | |
| 009646 | 0.7842 | 0.7842 | -2.37% | |
| 009647 | 0.7552 | 0.7552 | -2.37% | |
| 006913 | 1.1254 | 1.2739 | -0.12% | |
| 006914 | 1.2018 | 1.2528 | -0.12% | |
| 006921 | 2.0234 | 2.0234 | -2.37% | |
| 008771 | 1.1371 | 1.2261 | -0.12% | |
| 009060 | 1.3393 | 1.3393 | -2.45% | |
| 520680 | 0.6462 | 0.6462 | -2.45% | |
| 008264 | 1.4437 | 1.4437 | -2.45% | |
| 160141 | 1.327 | 1.347 | -2.47% | |
| 005206 | 4.7149 | 4.7149 | -2.37% | |
| 010880 | 0.9584 | 0.9584 | -2.37% | |
| 010882 | 1.0859 | 1.0859 | -2.37% | |
| 009705 | 0.6221 | 0.6221 | -2.37% | |
| 009929 | 0.9709 | 0.9709 | -2.37% | |
| 009930 | 0.9359 | 0.9359 | -2.37% | |
| 006491 | 1.0221 | 1.2361 | -0.12% | |
| 006493 | 1.079 | 1.301 | -0.12% | |
| 009318 | 0.9064 | 0.9064 | -2.37% | |
| 010358 | 0.5684 | 0.5684 | -2.37% | |
| 000997 | 1.3 | 1.326 | -0.12% | |
| 012354 | 0.4772 | 0.4772 | -2.37% | |
| 012355 | 0.4626 | 0.4626 | -2.37% | |
| 012547 | 1.4238 | 1.8518 | -2.45% | |
| 012589 | 0.9749 | 0.9749 | -2.37% | |
| 008737 | 0.9552 | 0.9552 | -2.45% | |
| 011903 | 0.5913 | 0.5913 | -2.37% | |
| 011910 | 1.072 | 1.1826 | -0.12% | |
| 012946 | 1.1818 | 1.1818 | -2.37% | |
| 011860 | 0.9167 | 0.9167 | -2.45% | |
| 011862 | 0.8848 | 0.8848 | -2.37% | |
| 008057 | 1.0883 | 1.0883 | -2.45% | |
| 008080 | 1.1714 | 1.1714 | -0.12% | |
| 008123 | 1.1385 | 1.1685 | -0.12% | |
| 008209 | 1.2674 | 1.2674 | -2.37% | |
| 011217 | 0.8407 | 0.8407 | -2.37% | |
| 011221 | 0.8252 | 0.8252 | -2.45% | |
| 011364 | 0.6836 | 0.6836 | -2.37% | |
| 011384 | 0.8736 | 0.8736 | -2.45% | |
| 202005 | 0.6576 | 2.0502 | -2.37% | |
| 202015 | 1.349 | 2.007 | -2.45% | |
| 202019 | 2.1287 | 2.1487 | -2.37% | |
| 016967 | 1.115 | 1.15 | -0.12% | |
| 017053 | 1.0937 | 1.0937 | -0.12% | |
| 017245 | 1.2628 | 1.2628 | -2.37% | |
| 014933 | 2.4565 | 2.6715 | -2.37% | |
| 014946 | 1.0757 | 1.0757 | -2.37% | |
| 014031 | 1.5851 | 1.5851 | -2.37% | |
| 014094 | 1.1823 | 1.1823 | -2.37% | |
| 013591 | 1.3642 | 1.3642 | -2.37% | |
| 013823 | 1.1038 | 1.1038 | -0.12% | |
| 013258 | 1.013 | 1.0419 | -0.12% | |
| 159212 | 1.1745 | 1.1745 | -2.45% | |
| 159270 | 0.991 | 0.991 | -2.45% | |
| 016640 | 1.0866 | 1.0866 | -0.12% | |
| 016643 | 0.9057 | 0.9057 | -2.45% | |
| 021949 | 0.985 | 0.985 | -2.45% | |
| 021959 | 1.4894 | 1.4894 | -2.45% | |
| 022009 | 1.2439 | 1.4119 | -0.12% | |
| 560380 | 1.0967 | 1.0967 | -2.45% | |
| 017523 | 0.9324 | 0.9324 | -2.45% | |
| 017552 | 1.2476 | 1.2476 | -2.37% | |
| 019416 | 1.2435 | 1.2435 | -2.47% | |
| 019885 | 1.0282 | 1.0812 | -0.12% | |
| 023732 | 1.3227 | 1.3227 | -2.45% | |
| 024143 | 1.073 | 1.073 | -2.45% | |
| 024235 | 0.6896 | 0.6896 | -2.37% | |
| 025073 | 0.8925 | 0.8925 | -2.37% | |
| 020608 | 1.1794 | 1.1794 | -2.45% | |
| 020839 | 2.7989 | 2.7989 | -2.45% | |
| 020998 | 1.072 | 1.1826 | -0.12% | |
| 020999 | 1.1851 | 1.1851 | -2.45% | |
| 021021 | 1.4532 | 1.5562 | -2.45% | |
| 021053 | 1.1602 | 1.1602 | -2.47% | |
| 021115 | 0.9322 | 0.9322 | -2.45% | |
| 021607 | 2.7751 | 2.7751 | -2.45% | |
| 024375 | 0.9689 | 0.9689 | -2.45% | |
| 024462 | 0.9631 | 0.9631 | -2.37% | |
| 022736 | 1.1816 | 1.1816 | -0.12% | |
| 022876 | 1.075 | 1.125 | -0.12% | |
| 023047 | 1.0993 | 1.0993 | -0.12% | |
| 023081 | 1.5432 | 1.5432 | -2.37% | |
| 159352 | 1.0975 | 1.1085 | -2.45% | |
| 159511 | 1.8897 | 1.8897 | -2.45% | |
| 159578 | 1.0674 | 1.0674 | -2.45% | |
| 159662 | 0.9492 | 0.9492 | -2.45% | |
| 027805 | 0.9875 | 0.9875 | -0.12% | |
| 025451 | 1.3148 | 1.5787 | -0.12% | |
| 026181 | 0.9966 | 0.9966 | -0.12% | |
| 027058 | 0.6598 | 0.6598 | -2.37% | |
| 028434 | 0.9723 | 0.9723 | -0.12% | |
| 029008 | 0.9946 | 0.9946 | -0.12% | |
| 029087 | 0.8505 | 0.8505 | -2.45% | |
| 588160 | 0.8322 | 0.8322 | -2.45% | |
| 002400 | 0.9904 | 1.0104 | -2.47% | |
| 004345 | 1.0293 | 1.0293 | -2.45% | |
| 004357 | 2.7324 | 2.7324 | -2.37% | |
| 004433 | 1.3987 | 1.5017 | -2.45% | |
| 001113 | 0.7399 | 0.7399 | -2.45% | |
| 005554 | 0.8204 | 0.8204 | -2.45% | |
| 007416 | 1.4813 | 1.4813 | -2.37% | |
| 007714 | 1.1093 | 1.2163 | -0.12% | |
| 007715 | 1.1188 | 1.1878 | -0.12% | |
| 006030 | 1.7626 | 1.7826 | -0.12% | |
| 006031 | 1.7201 | 1.7201 | -0.12% | |
| 006961 | 1.3634 | 1.4634 | -0.12% | |
| 007025 | 1.1696 | 1.2796 | -0.12% | |
| 008854 | 1.1562 | 1.1562 | -2.45% | |
| 005024 | 1.3156 | 1.5795 | -0.12% | |
| 530580 | 1.0779 | 1.0779 | -2.45% | |
| 008361 | 1.1266 | 1.2155 | -0.12% | |
| 160105 | 1.1384 | 3.594 | -2.37% | |
| 160137 | 1.462 | 1.462 | -2.45% | |
| 007340 | 2.6509 | 2.6509 | -2.37% | |
| 002015 | 1.6947 | 1.6947 | -2.37% | |
| 010846 | 0.8536 | 0.8536 | -2.37% | |
| 011065 | 1.14 | 1.14 | -2.37% | |
| 011110 | 1.0182 | 1.0182 | -0.12% | |
| 001505 | 1.6731 | 1.7231 | -2.37% | |
| 001536 | 2.0901 | 2.3783 | -2.37% | |
| 001667 | 2.3711 | 2.3711 | -2.37% | |
| 006590 | 4.2109 | 4.2109 | -2.37% | |
| 010062 | 0.8523 | 0.8523 | -2.37% | |
| 010150 | 2.4207 | 2.4207 | -2.37% | |
| 010230 | 1.1889 | 1.1889 | -2.37% | |
| 001053 | 2.408 | 2.408 | -2.37% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 180,890.76 | 75.96 |
| 2 | 债券及货币 | 56,550.29 | 23.75 |
| 3 | 现金 | 9,059.56 | 03.80 |
| 4 | 其他资产 | 1,470.56 | 00.62 |
| 股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
| 002384 | 东山精密 | 45.51 | 11,939.36 | 5.01% | 30.40 |
| 300308 | 中际旭创 | 09.08 | 11,531.60 | 4.84% | 5.16 |
| 688072 | 拓荆科技 | 10.36 | 9,111.05 | 3.83% | 0.53 |
| 688256 | 寒武纪 | 05.01 | 7,990.83 | 3.36% | 4.34 |
| 688498 | 源杰科技 | 03.90 | 7,353.70 | 3.09% | 3.90 |
| 300604 | 长川科技 | 20.22 | 6,903.51 | 2.90% | 20.22 |
| 688409 | 富创精密 | 21.29 | 6,519.20 | 2.74% | 21.29 |
| 300408 | 三环集团 | 38.65 | 6,450.68 | 2.71% | 38.65 |
| 600183 | 生益科技 | 36.37 | 6,306.56 | 2.65% | 36.37 |
| 300567 | 精测电子 | 19.24 | 6,111.74 | 2.57% | -10.92 |
| 序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
| 1 | 019792 | 25国债19 | 90.90(万张) | 9,185.38(万元) | 3.86(%) |
| 2 | 019827 | 26国债01 | 57.40(万张) | 5,777.21(万元) | 2.43(%) |
| 3 | 019790 | 25国债17 | 49.62(万张) | 5,033.95(万元) | 2.11(%) |
| 4 | 019739 | 24国债08 | 37.70(万张) | 3,867.36(万元) | 1.62(%) |
| 5 | 019748 | 24国债14 | 28.40(万张) | 2,943.28(万元) | 1.24(%) |
| 申购金额区间(万元) | 费率 |
| 0≤X<100 | 1.6% |
| 100≤X<1000 | 1.3% |
| 1000≤X | 1000.0元 |
| 持有年限 | 费率 |
| 0天≤X<7天 | 1.5% |
| 7天≤X | 0.5% |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 1 | 2026-07-06 | 2026-07-07 | 0.01 |
| 2 | 2026-01-15 | 2026-01-16 | 0.02 |
| 3 | 2025-01-20 | 2025-01-21 | 0.02 |
| 4 | 2022-01-18 | 2022-01-19 | 0.02 |
| 5 | 2021-01-15 | 2021-01-18 | 0.02 |
| 6 | 2020-01-16 | 2020-01-17 | 0.02 |
| 7 | 2019-01-17 | 2019-01-18 | 0.02 |
| 8 | 2018-01-16 | 2018-01-17 | 0.02 |
| 9 | 2017-01-18 | 2017-01-19 | 0.02 |
| 10 | 2016-01-19 | 2016-01-20 | 0.02 |
| 11 | 2015-01-19 | 2015-01-20 | 0.02 |
| 12 | 2011-01-19 | 2011-01-20 | 0.02 |
| 13 | 2010-03-17 | 2010-03-18 | 0.02 |
| 14 | 2008-04-25 | 2008-04-28 | 0.05 |
| 15 | 2007-04-26 | 2007-04-27 | 0.13 |
| 16 | 2007-01-30 | 2007-01-31 | 1.39 |
| 17 | 2006-02-24 | 2006-02-27 | 0.05 |
| 18 | 2004-12-20 | 2004-12-21 | 0.05 |
| 19 | 2004-04-06 | 2004-04-09 | 0.06 |
| 20 | 2003-12-23 | 2003-12-26 | 0.025 |
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| -1.93% | 4.05% | 9.52% | -1.38% | 9.15% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
-14.54% | -15.86% | -30.86% | -1.57% | 4.05% | 31.39% | -6.73% | 798.9% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 1.55 | 1.71 | 1.05 |
| 夏普比率 | 23.30 | 67.50 | 8.37 |
| 特雷诺指数 | 0.01 | 0.03 | 0.00 |
| 詹森指数 | 0.17 | 0.08 | 0.01 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。