公募基金 > 基金超市 > 易方达黄金ETF联接C
易方达黄金ETF联接C 002963
收藏成功
商品型
基金公司易方达基金管理有限公司 基金经理张湛 申购费率0.0% 基金规模33.56亿 (2022-06-30) |
|
| 基金代码002963 | 基金经理张湛 | 最新份额476,510.43万份 (2022-06-30) |
| 基金类型商品型 | 基金公司易方达基金管理有限公司 | 最新规模33.56亿 (2022-06-30) |
| 风险等级 | 管理费0.5% |
| 成立日期2016-07-01 | 托管行中国工商银行股份有限公司 |
| 首募规模0.0亿 | 托管费0.1% |
投资策略
紧密跟踪业绩比较基准，追求跟踪偏离度与跟踪误差最小化。
投资范围
本基金资产投资于具有良好流动性的金融工具，包括目标ETF、黄金现货合约（包括现货实盘合约、现货延期交收合约等）、债券、资产支持证券、债券回购、银行存款、货币市场工具以及法律法规或中国证监会允许基金投资的其他金融工具，但必须符合中国证监会的规定。本基金的目标ETF为易方达黄金ETF。
如法律法规或监管机构以后允许基金投资于其他品种（包括但不限于挂钩黄金价格的远期合约、期货合约、期权合约、互换协议等衍生品），基金管理人在履行适当程序后，可以将其纳入投资范围。
收益分配原则
1、同一类别的每一基金份额享有同等分配权；
2、本基金收益分配方式分两种：现金分红与红利再投资，投资者可选择现金红利或将现金红利自动转为基金份额进行再投资；若投资者不选择，本基金默认的收益分配方式是现金分红；
3、在符合有关基金分红条件的前提下，本基金A类份额每年收益分配次数最多为12次，每份基金份额每次收益分配比例不得低于收益分配基准日每份基金份额可供分配利润的10%，若《基金合同》生效不满3个月可不进行收益分配；
4、基金收益分配后基金份额净值不能低于面值；即基金收益分配基准日的基金份额净值减去每单位基金份额收益分配金额后不能低于面值。
5、法律法规或监管机关另有规定的，从其规定。
风险收益特征
本基金为易方达黄金ETF的联接基金。长期来看，本基金具有与目标ETF及其所代表的国内黄金现货品种的风险收益类似的风险收益特征。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-1-20 | 3.3675 | 3.3675 | 1.00% |
| 2026-1-19 | 3.3341 | 3.3341 | 1.22% |
| 2026-1-16 | 3.2939 | 3.2939 | -0.15% |
| 2026-1-15 | 3.2989 | 3.2989 | -0.35% |
| 2026-1-14 | 3.3106 | 3.3106 | 1.22% |
| 2026-1-13 | 3.2706 | 3.2706 | 0.17% |
| 2026-1-12 | 3.2652 | 3.2652 | 2.00% |
| 2026-1-9 | 3.2011 | 3.2011 | 0.70% |
| 2026-1-8 | 3.1789 | 3.1789 | -0.36% |
| 2026-1-7 | 3.1905 | 3.1905 | -0.30% |
| 2026-1-6 | 3.2001 | 3.2001 | 0.94% |
| 2026-1-5 | 3.1702 | 3.1702 | 1.84% |
| 2025-12-30 | 3.1354 | 3.1354 | -2.22% |
| 2025-12-29 | 3.2065 | 3.2065 | -0.30% |
| 2025-12-26 | 3.216 | 3.216 | 0.43% |
| 2025-12-25 | 3.2022 | 3.2022 | -0.50% |
| 2025-12-24 | 3.2182 | 3.2182 | 0.10% |
| 2025-12-23 | 3.2149 | 3.2149 | 1.46% |
| 2025-12-22 | 3.1686 | 3.1686 | 1.71% |
| 2025-12-19 | 3.1153 | 3.1153 | -0.02% |
张湛先生：理学硕士。现任易方达基金管理有限公司基金经理、基金经理助理。曾任易方达基金管理有限公司数量化投资研究员、量化研究员、投资经理。曾任易方达中证军工ETF基金经理(自2020-04-30至2022-11-01)、易方达中证军工指数(LOF)基金经理(自2021-01-01至2022-11-01)、易方达中证全指证券公司指数(LOF)基金经理(自2021-01-01至2022-11-01)、易方达中证全指证券公司ETF基金经理(自2020-04-30至2023-05-20)、易方达中证物联网主题ETF基金经理(自2021-10-13至2023-05-20)、易方达中证500增强策略ETF基金经理(自2023-02-17至2024-11-30)、易方达中证新能源ETF基金经理(自2021-03-11至2025-12-11)、易方达中证内地低碳经济主题ETF基金经理(自2021-04-15至2025-12-11)、易方达中证内地低碳经济主题ETF联接基金经理(自2022-04-07至2025-12-11)、易方达中证新能源ETF联接发起式基金经理(自2023-09-26至2025-12-11)、易方达中证信息安全主题ETF基金经理(自2023-05-31至2025-12-27)。现任易方达中证科技50ETF基金经理(自2020-03-16起任职)、易方达中证人工智能主题ETF基金经理(自2020-07-27起任职)、易方达中证万得生物科技指数(LOF)基金经理(自2020-12-03起任职)、易方达中证生物科技主题ETF基金经理(自2021-01-14起任职)、易方达中证云计算与大数据主题ETF基金经理(自2021-03-29起任职)、易方达中证医疗ETF基金经理(自2021-07-08起任职)、易方达中证芯片产业ETF基金经理(自2021-12-15起任职)、易方达中证科技50ETF联接基金经理(自2022-02-14起任职)、易方达中证人工智能主题ETF联接基金经理(自2022-03-01起任职)、易方达中证全指证券公司ETF联接基金经理(自2022-03-02起任职)、易方达恒生科技ETF(QDII)基金经理(自2022-12-02起任职)、易方达中证医疗ETF联接发起式基金经理(自2023-03-15起任职)、易方达中证云计算与大数据主题ETF联接发起式基金经理(自2023-03-15起任职)、易方达中证芯片产业ETF联接发起式基金经理(自2023-06-13起任职)、易方达中证全指证券公司ETF基金经理(自2024-12-21起任职)、易方达黄金ETF基金经理(自2025-12-20起任职)、易方达黄金ETF联接基金经理(自2025-12-20起任职)。
任职期间收益
易方达黄金ETF联接C 2025-12-20至今
管理过的基金
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 易方达黄金ETF联接A | 商品型 | 2025-12-20 至 今 | 0.1 | -- | -- |
| 易方达黄金ETF联接A | 商品型 | 2024-12-14 至 2025-12-20 | 1.0 | -- | -- |
| 易方达黄金ETF联接C | 商品型 | 2025-12-20 至 今 | 0.1 | -- | -- |
| 易方达黄金ETF联接C | 商品型 | 2024-12-14 至 2025-12-20 | 1.0 | -- | -- |
| 易方达中证云计算与大数据主题ETF联接发起式A | 指数型 | 2023-03-11 至 今 | 2.9 | -27.51% | -22.42% |
| 易方达中证医疗ETF联接发起式A | 指数型 | 2023-03-11 至 今 | 2.9 | -29.86% | -22.42% |
| 易方达中证新能源ETF联接发起式C | 指数型 | 2023-09-06 至 2025-12-11 | 2.3 | -20.51% | -15.55% |
| 易方达中证A500ETF联接Y | 指数型 | 2024-12-13 至 今 | 1.1 | -- | -- |
| 易方达创业板ETF | 指数型,ETF型 | 2024-10-19 至 今 | 1.3 | -- | -- |
| 易方达中证芯片产业ETF | 指数型,ETF型 | 2021-09-23 至 今 | 4.3 | -49.83% | -35.22% |
| 易方达中证万得生物科技指数(LOF)C | 指数型 | 2020-12-03 至 今 | 5.1 | -48.99% | -24.78% |
| 易方达恒生科技ETF联接(QDII)A | 指数型,QDII型 | 2022-05-07 至 今 | 3.7 | -- | -- |
| 易方达中证内地低碳经济主题ETF联接C | 指数型 | 2022-02-12 至 2025-12-11 | 3.8 | -33.06% | -23.57% |
| 易方达中证全指证券公司指数(LOF)A | 指数型,LOF型,分级基金 | 2021-01-01 至 2022-11-01 | 1.8 | -29.38% | -16.56% |
| 易方达中证新能源ETF | 指数型,ETF型 | 2021-02-18 至 2025-12-11 | 4.8 | -31.28% | -26.34% |
| 易方达中证全指证券公司ETF联接A | 指数型 | 2021-11-27 至 今 | 4.2 | -8.25% | -29.76% |
| 易方达中证科技50ETF联接C | 指数型 | 2021-11-23 至 今 | 4.2 | -37.39% | -28.50% |
| 易方达中证新能源ETF联接发起式A | 指数型 | 2023-09-06 至 2025-12-11 | 2.3 | -20.42% | -15.55% |
| 易方达中证港股通中国100ETF | 指数型,ETF型 | 2022-02-28 至 今 | 3.9 | -- | -- |
| 易方达中证人工智能主题ETF | 指数型,ETF型 | 2020-07-15 至 今 | 5.5 | -39.15% | -17.28% |
| 易方达中证军工ETF | 指数型,ETF型 | 2020-04-30 至 2022-11-01 | 2.5 | 62.86% | 16.91% |
| 易方达上证50增强策略ETF | 指数型,ETF型 | 2024-06-22 至 今 | 1.6 | -- | -- |
| 易方达中证全指证券公司指数(LOF)C | 指数型 | 2021-07-19 至 2022-11-01 | 1.3 | -21.10% | -21.59% |
| 易方达中证港股通中国100ETF联接发起式A | 指数型 | 2024-01-26 至 今 | 2.0 | -- | -- |
| 易方达上证科创板100ETF联接发起式A | 指数型 | 2024-08-31 至 今 | 1.4 | -- | -- |
| 易方达中证生物科技主题ETF | 指数型,ETF型 | 2020-12-17 至 今 | 5.1 | -57.37% | -29.32% |
| 易方达中证人工智能主题ETF联接A | 指数型 | 2021-11-23 至 今 | 4.2 | -26.44% | -30.24% |
| 易方达中证军工指数(LOF)C | 指数型 | 2021-07-19 至 2022-11-01 | 1.3 | 2.40% | -21.58% |
| 易方达中证医疗ETF联接发起式C | 指数型 | 2023-03-11 至 今 | 2.9 | -30.04% | -22.42% |
| 易方达中证芯片产业ETF联接发起式A | 指数型 | 2023-05-15 至 今 | 2.7 | -31.30% | -20.51% |
| 易方达上证科创板100ETF联接发起式C | 指数型 | 2024-08-31 至 今 | 1.4 | -- | -- |
| 易方达中证科技50ETF | 指数型,ETF型 | 2020-02-27 至 今 | 5.9 | -19.94% | 5.26% |
| 易方达中证万得生物科技指数(LOF)A | 指数型,LOF型 | 2020-12-03 至 今 | 5.1 | -47.78% | -24.78% |
| 易方达恒生科技ETF(QDII) | 指数型,QDII型,ETF型 | 2022-01-20 至 2022-12-02 | 0.9 | -- | -- |
| 易方达恒生科技ETF(QDII) | 指数型,QDII型,ETF型 | 2022-12-02 至 今 | 3.1 | -21.08% | 0.42% |
| 易方达中证信息安全主题ETF | 指数型,ETF型 | 2023-02-25 至 2025-12-27 | 2.8 | -34.74% | -19.64% |
| 易方达中证科技50ETF联接A | 指数型 | 2021-11-23 至 今 | 4.2 | -37.02% | -28.50% |
| 易方达恒生科技ETF联接(QDII)C | 指数型,QDII型 | 2022-05-07 至 今 | 3.7 | -- | -- |
| 易方达中证内地低碳经济主题ETF联接A | 指数型 | 2022-02-12 至 2025-12-11 | 3.8 | -32.64% | -23.57% |
| 易方达中证云计算与大数据主题ETF联接发起式C | 指数型 | 2023-03-11 至 今 | 2.9 | -27.70% | -22.42% |
| 易方达中证500增强策略ETF | 指数型,ETF型 | 2023-01-20 至 2024-11-30 | 1.9 | -21.96% | -23.43% |
| 易方达上证科创板100ETF | 指数型,ETF型 | 2023-12-02 至 今 | 2.1 | -- | -- |
| 易方达中证全指证券公司ETF联接C | 指数型 | 2021-11-27 至 今 | 4.2 | -8.46% | -29.76% |
| 易方达中证人工智能主题ETF联接C | 指数型 | 2021-11-23 至 今 | 4.2 | -26.57% | -30.24% |
| 易方达中证A500ETF联接C | 指数型 | 2024-12-07 至 今 | 1.1 | -- | -- |
| 易方达中证医疗ETF | 指数型,ETF型 | 2021-06-02 至 今 | 4.6 | -62.82% | -32.82% |
| 易方达中证物联网主题ETF | 指数型,ETF型 | 2021-09-04 至 今 | 4.4 | -- | -- |
| 易方达中证芯片产业ETF联接发起式C | 指数型 | 2023-05-15 至 今 | 2.7 | -31.43% | -20.51% |
| 易方达中证港股通中国100ETF联接发起式C | 指数型 | 2024-01-26 至 今 | 2.0 | -- | -- |
| 易方达中证A500ETF联接A | 指数型 | 2024-12-07 至 今 | 1.1 | -- | -- |
| 易方达中证A500ETF | 指数型,ETF型 | 2024-12-07 至 今 | 1.1 | -- | -- |
| 易方达黄金ETF | 商品型,ETF型 | 2024-12-14 至 2025-12-20 | 1.0 | -- | -- |
| 易方达黄金ETF | 商品型,ETF型 | 2025-12-20 至 今 | 0.1 | -- | -- |
| 易方达中证军工指数(LOF)A | 指数型,LOF型,分级基金 | 2021-01-01 至 2022-11-01 | 1.8 | -8.69% | -16.56% |
| 易方达中证A50增强策略ETF | 指数型,ETF型 | 2025-08-23 至 今 | 0.4 | -- | -- |
| 易方达中证全指证券公司ETF | 指数型,ETF型 | 2020-04-30 至 今 | 5.7 | 1.98% | 22.69% |
| 易方达中证全指证券公司ETF | 指数型,ETF型 | 2024-12-21 至 今 | 1.1 | -- | -- |
| 易方达中证内地低碳经济主题ETF | 指数型,ETF型 | 2021-03-26 至 2025-12-11 | 4.7 | -23.32% | -26.16% |
| 易方达中证云计算与大数据主题ETF | 指数型,ETF型 | 2021-03-16 至 今 | 4.9 | -26.93% | -26.18% |
历任经理及业绩
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 张湛 | 2025-12-20 至 今 | 0年1个月零1天 | ||
| 鲍杰 | 2023-08-19 至 2025-12-20 | 2年4个月零1天 | 4.36 | 2.30 |
| 余海燕 | 2018-08-11 至 2021-04-15 | 2年8个月零4天 | 33.20 | 33.04 |
| 范冰 | 2017-03-25 至 2023-08-19 | 6年4个月零25天 | 52.27 | 49.77 |
| 林伟斌 | 2016-07-01 至 2017-07-07 | 1年0个月零6天 | -6.28 | -6.78 |
基本信息
易方达基金管理有限公司
| 注册资本 | 13244.2001953125 万元 | 公司属性 | 民营企业 |
| 成立时间 | 2001-04-17 | 资产管理规模 | 16,182.98 亿元 |
| 公司股东 | 珠海祺泰宝股权投资合伙企业(有限合伙) 广东粤财信托有限公司 广发证券股份有限公司 珠海聚宁康股权投资合伙企业(有限合伙) 珠海聚弘康股权投资合伙企业(有限合伙) 广州市广永国有资产经营有限公司 盈峰控股集团有限公司 广东省广晟资产经营有限公司 珠海祺丰宝股权投资合伙企业(有限合伙) 珠海祺荣宝股权投资合伙企业(有限合伙) 珠海聚莱康股权投资合伙企业(有限合伙) | ||
旗下产品
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 000171 | 1.934 | 2.401 | -0.01% | |
| 000205 | 1.1526 | 1.6396 | -0.01% | |
| 000206 | 1.1519 | 1.6049 | -0.01% | |
| 000307 | 3.4686 | 3.4686 | 0.86% | |
| 000950 | 1.2282 | 1.2282 | -0.64% | |
| 001136 | 1.4172 | 1.6572 | -0.53% | |
| 001342 | 1.6715 | 2.3625 | -0.53% | |
| 001382 | 2.371 | 2.371 | -0.53% | |
| 001433 | 1.8292 | 1.8912 | -0.53% | |
| 001443 | 1.8659 | 2.1169 | -0.53% | |
| 001802 | 1.125 | 1.633 | -0.53% | |
| 001818 | 1.531 | 1.583 | -0.53% | |
| 003962 | 3.8808 | 3.8808 | -0.53% | |
| 005099 | 1.019 | 1.1613 | -0.01% | |
| 005437 | 1.7064 | 1.7064 | -0.53% | |
| 005583 | 0.8765 | 0.8765 | -0.53% | |
| 005876 | 2.5845 | 2.5845 | -0.53% | |
| 005956 | 1.9107 | 1.9107 | -0.53% | |
| 006663 | 1.0136 | 1.1736 | -0.01% | |
| 007364 | 1.0046 | 1.1737 | -0.01% | |
| 007365 | 1.004 | 1.1687 | -0.01% | |
| 007451 | 1.0436 | 1.1951 | -0.01% | |
| 007525 | 1.0025 | 1.2417 | -0.01% | |
| 007856 | 1.6732 | 1.6732 | -0.64% | |
| 007884 | 1.144 | 1.434 | -0.53% | |
| 008286 | 0.9989 | 0.9989 | -0.64% | |
| 008557 | 1.1782 | 1.2522 | -0.01% | |
| 009049 | 3.0677 | 3.0677 | -0.53% | |
| 009342 | 0.9825 | 0.9825 | -0.53% | |
| 009413 | 1.1868 | 1.1868 | -0.53% | |
| 010198 | 0.6194 | 0.6194 | -0.53% | |
| 010340 | 0.9695 | 0.9695 | -0.53% | |
| 010737 | 1.0208 | 1.0208 | -0.64% | |
| 011087 | 1.142 | 1.142 | -0.53% | |
| 011298 | 1.0858 | 1.0858 | -0.01% | |
| 011299 | 1.0651 | 1.0651 | -0.01% | |
| 011301 | 1.6609 | 1.6609 | -0.53% | |
| 011508 | 1.1281 | 1.1281 | -0.53% | |
| 011509 | 1.1061 | 1.1061 | -0.53% | |
| 011848 | 0.9275 | 0.9275 | -0.53% | |
| 012075 | 1.0231 | 1.0231 | -0.53% | |
| 012175 | 0.9582 | 0.9582 | -0.53% | |
| 012734 | 1.8576 | 1.8576 | -0.64% | |
| 012842 | 1.745 | 1.745 | -0.64% | |
| 012873 | 1.5817 | 1.5817 | -0.64% | |
| 013304 | 1.121 | 1.121 | -0.64% | |
| 013308 | 1.3794 | 1.3794 | -0.67% | |
| 013503 | 1.075 | 1.075 | -0.64% | |
| 013603 | 1.5245 | 1.5245 | -0.53% | |
| 013808 | 1.1294 | 1.1294 | -0.01% | |
| 014532 | 1.0975 | 1.0975 | -0.64% | |
| 014727 | 2.3542 | 2.3542 | -0.53% | |
| 015125 | 1.1005 | 1.1005 | -0.53% | |
| 015822 | 1.0759 | 1.0759 | -0.53% | |
| 016357 | 1.2535 | 1.2535 | -0.57% | |
| 016358 | 1.243 | 1.243 | -0.57% | |
| 016499 | 1.0841 | 1.0841 | -0.64% | |
| 016899 | 1.2805 | 1.2805 | -0.57% | |
| 017973 | 1.3791 | 1.3791 | -0.53% | |
| 018104 | 1.2734 | 1.2734 | -0.57% | |
| 018743 | 1.0284 | 1.0674 | -0.01% | |
| 019061 | 1.1688 | 1.1688 | -0.57% | |
| 019313 | 1.3599 | 1.3599 | -0.57% | |
| 019314 | 1.3505 | 1.3505 | -0.57% | |
| 019320 | 1.5832 | 1.5832 | -0.57% | |
| 019355 | 1.6206 | 1.6206 | -0.53% | |
| 019356 | 1.6275 | 1.6275 | -0.53% | |
| 019409 | 1.5848 | 1.5848 | -0.57% | |
| 019667 | 1.0166 | 1.0166 | -0.57% | |
| 020102 | 1.4506 | 1.4506 | -0.57% | |
| 020114 | 1.5263 | 1.5263 | -0.57% | |
| 020150 | 1.0286 | 1.0506 | -0.01% | |
| 021325 | 1.0019 | 1.0286 | -0.01% | |
| 022754 | 1.6958 | 1.6958 | -0.64% | |
| 022925 | 1.2604 | 1.3124 | -0.64% | |
| 022928 | 1.8949 | 1.8949 | -0.64% | |
| 023565 | 1.4682 | 1.4682 | -0.57% | |
| 024377 | 1.3971 | 1.3971 | -0.64% | |
| 024450 | 1.4036 | 1.4036 | -0.53% | |
| 025057 | 1.0136 | 1.0136 | -0.53% | |
| 025701 | 4.2851 | 4.2851 | -0.53% | |
| 026093 | 1.048 | 1.048 | -0.64% | |
| 026094 | 1.0474 | 1.0474 | -0.64% | |
| 110001 | 6.894 | 8.309 | -0.53% | |
| 110013 | 6.536 | 14.829 | -0.53% | |
| 110028 | 2.1158 | 3.1628 | -0.01% | |
| 110029 | 2.9809 | 12.4815 | -0.53% | |
| 110036 | 1.827 | 2.299 | -0.01% | |
| 110037 | 1.1092 | 1.6202 | -0.01% | |
| 159138 | 1.0254 | 1.0254 | -0.64% | |
| 159140 | 1.1367 | 1.1367 | -0.64% | |
| 159263 | 1.1387 | 1.1387 | -0.64% | |
| 159686 | 1.2986 | 1.2986 | -0.64% | |
| 159787 | 0.7626 | 0.7626 | -0.64% | |
| 159934 | 10.541 | 4.0715 | 0.86% | |
| 502048 | 1.2813 | 1.2946 | -0.64% | |
| 513320 | 1.3405 | 1.3405 | -0.64% | |
| 515810 | 1.7019 | 1.7019 | -0.64% | |
| 516310 | 1.3031 | 1.3031 | -0.64% | |
| 516570 | 1.0826 | 1.0826 | -0.64% | |
| 517330 | 0.9669 | 0.9669 | -0.64% | |
| 520810 | 1.0013 | 1.0013 | -0.64% | |
| 530180 | 1.2317 | 1.2317 | -0.64% | |
| 562960 | 1.141 | 1.141 | -0.64% | |
| 562970 | 1.1963 | 1.1963 | -0.64% | |
| 563030 | 1.4664 | 1.4664 | -0.64% | |
| 563080 | 1.352 | 1.352 | -0.64% | |
| 588020 | 2.1279 | 2.1279 | -0.64% | |
| 000603 | 2.358 | 2.358 | -0.53% | |
| 001343 | 1.3741 | 1.7391 | -0.53% | |
| 001344 | 0.9605 | 0.9605 | -0.64% | |
| 001603 | 2.431 | 2.629 | -0.53% | |
| 001748 | 1.74 | 1.802 | -0.53% | |
| 001803 | 1.116 | 1.607 | -0.53% | |
| 001806 | 1.471 | 1.521 | -0.53% | |
| 001807 | 1.432 | 1.482 | -0.53% | |
| 001817 | 1.557 | 1.609 | -0.53% | |
| 001857 | 2.134 | 2.134 | -0.53% | |
| 005675 | 1.1565 | 1.1565 | -0.67% | |
| 005827 | 1.9003 | 1.9003 | -0.53% | |
| 005877 | 2.4731 | 2.4731 | -0.53% | |
| 006013 | 2.1459 | 2.2109 | -0.53% | |
| 006320 | 1.0048 | 1.1718 | -0.01% | |
| 006533 | 6.3185 | 6.3185 | -0.53% | |
| 007028 | 1.9493 | 1.9493 | -0.64% | |
| 007172 | 1.0094 | 1.2357 | -0.01% | |
| 007548 | 1.6504 | 1.6504 | -0.64% | |
| 007788 | 1.784 | 1.784 | -0.64% | |
| 008283 | 1.7062 | 1.7062 | -0.64% | |
| 008556 | 1.1937 | 1.2777 | -0.01% | |
| 009215 | 1.3757 | 1.4207 | -0.53% | |
| 009250 | 1.2529 | 1.2529 | -0.53% | |
| 009265 | 0.9279 | 0.9279 | -0.64% | |
| 009292 | 1.0077 | 1.1769 | -0.01% | |
| 010013 | 1.8036 | 1.8036 | -0.64% | |
| 010115 | 2.0071 | 2.0071 | -0.53% | |
| 010390 | 1.1782 | 1.1782 | -0.53% | |
| 011086 | 1.1528 | 1.1528 | -0.53% | |
| 011608 | 1.1398 | 1.1398 | -0.64% | |
| 011847 | 0.9448 | 0.9448 | -0.53% | |
| 011891 | 2.2147 | 2.2147 | -0.53% | |
| 012077 | 1.1381 | 1.1381 | -0.53% | |
| 012078 | 1.1172 | 1.1172 | -0.53% | |
| 012346 | 1.0265 | 1.0265 | -0.53% | |
| 012717 | 1.1504 | 1.1504 | -0.64% | |
| 012757 | 1.1538 | 1.1538 | -0.64% | |
| 013305 | 1.1064 | 1.1064 | -0.64% | |
| 013309 | 1.3614 | 1.3614 | -0.67% | |
| 013502 | 1.0883 | 1.0883 | -0.64% | |
| 013774 | 1.0469 | 1.0469 | -0.53% | |
| 014161 | 1.0782 | 1.0782 | -0.53% | |
| 014276 | 1.772 | 1.78 | -0.53% | |
| 014904 | 1.1309 | 1.1309 | -0.53% | |
| 016479 | 1.906 | 1.906 | -0.01% | |
| 016498 | 1.0987 | 1.0987 | -0.64% | |
| 016631 | 1.1491 | 1.1491 | -0.57% | |
| 017420 | 1.6 | 1.76 | -0.01% | |
| 017646 | 0.8098 | 0.8098 | -0.64% | |
| 017937 | 0.8048 | 0.8048 | -0.57% | |
| 018647 | 1.4162 | 1.4162 | -0.64% | |
| 018798 | 1.0774 | 1.0774 | -0.01% | |
| 019026 | 1.6735 | 1.6735 | -0.64% | |
| 019325 | 0.9863 | 0.9863 | -0.57% | |
| 019579 | 1.0697 | 1.0697 | -0.01% | |
| 019662 | 1.0824 | 1.0824 | -0.01% | |
| 019702 | 2.3001 | 2.3001 | -0.57% | |
| 020103 | 1.4419 | 1.4419 | -0.57% | |
| 020105 | 1.5446 | 1.5446 | -0.57% | |
| 020972 | 1.6035 | 1.6035 | -0.57% | |
| 021140 | 1.5637 | 1.5637 | -0.57% | |
| 021326 | 1.0022 | 1.0276 | -0.01% | |
| 021363 | 2.0178 | 2.0178 | -0.64% | |
| 021458 | 1.2959 | 1.3559 | -0.57% | |
| 021749 | 1.7253 | 1.7253 | -0.57% | |
| 022459 | 1.2791 | 1.2791 | -0.64% | |
| 022892 | 1.2745 | 1.2745 | -0.57% | |
| 022907 | 3.3407 | 3.3407 | -0.64% | |
| 022910 | 1.1209 | 1.1209 | -0.64% | |
| 023228 | 1.2288 | 1.2288 | -0.57% | |
| 023636 | 1.0224 | 1.0224 | -0.01% | |
| 024329 | 1.0676 | 1.0676 | -0.57% | |
| 024894 | 1.0636 | 1.0636 | -0.57% | |
| 024952 | 1.1402 | 1.1402 | -0.57% | |
| 024978 | 1.1944 | 1.1944 | -0.57% | |
| 110007 | 1.4061 | 2.5667 | -0.01% | |
| 110011 | 5.3326 | 7.1226 | -0.67% | |
| 110012 | 3.19 | 8.392 | -0.53% | |
| 110018 | 1.397 | 2.563 | -0.01% | |
| 110038 | 1.1065 | 1.5585 | -0.01% | |
| 110052 | 1.0211 | 1.1718 | -0.01% | |
| 110053 | 1.0226 | 1.1933 | -0.01% | |
| 159255 | 1.2442 | 1.2442 | -0.64% | |
| 159606 | 1.27 | 1.27 | -0.64% | |
| 159798 | 0.9462 | 0.9462 | -0.64% | |
| 161120 | 1.687 | 1.687 | -0.01% | |
| 161132 | 2.5028 | 2.5028 | -0.53% | |
| 510580 | 4.2554 | 1.6261 | -0.64% | |
| 511110 | 101.2372 | 1.0124 | -0.01% | |
| 512070 | 0.9192 | 2.7576 | -0.64% | |
| 513000 | 1.8222 | 1.8222 | -0.67% | |
| 513010 | 0.7697 | 0.7697 | -0.67% | |
| 563530 | 1.6172 | 1.6172 | -0.64% | |
| 588270 | 1.6165 | 1.6165 | -0.64% | |
| 589030 | 1.008 | 1.008 | -0.64% | |
| 024567 | 1.0185 | 1.0185 | -0.57% | |
| 000032 | 1.1261 | 1.6281 | -0.01% | |
| 000112 | 1.023 | 1.539 | -0.01% | |
| 000436 | 1.8664 | 2.6244 | -0.53% | |
| 001437 | 6.5495 | 6.5495 | -0.53% | |
| 001438 | 5.3008 | 5.3008 | -0.53% | |
| 001442 | 1.6695 | 1.7275 | -0.53% | |
| 001475 | 1.871 | 1.871 | -0.53% | |
| 001562 | 1.919 | 1.982 | -0.53% | |
| 001745 | 1.505 | 1.645 | -0.53% | |
| 001832 | 2.9493 | 2.9493 | -0.53% | |
| 002216 | 1.876 | 1.876 | -0.53% | |
| 002600 | 1.252 | 1.519 | -0.01% | |
| 003839 | 2.1799 | 2.1799 | -0.53% | |
| 005875 | 2.3839 | 2.3839 | -0.53% | |
| 005955 | 2.0098 | 2.0098 | -0.53% | |
| 006112 | 1.0998 | 1.2828 | -0.01% | |
| 006263 | 1.1637 | 1.1637 | -0.67% | |
| 007029 | 1.9354 | 1.9354 | -0.64% | |
| 007171 | 1.0099 | 1.2367 | -0.01% | |
| 007380 | 1.355 | 1.355 | -0.64% | |
| 007997 | 1.0149 | 1.2375 | -0.01% | |
| 009050 | 1.0273 | 1.2483 | -0.01% | |
| 009212 | 1.0066 | 1.1671 | -0.01% | |
| 009690 | 1.355 | 1.395 | -0.53% | |
| 009808 | 1.4329 | 1.4329 | -0.53% | |
| 009900 | 1.1153 | 1.1353 | -0.53% | |
| 009901 | 1.0819 | 1.1019 | -0.53% | |
| 011777 | 0.9604 | 0.9604 | -0.53% | |
| 011779 | 1.1676 | 1.1676 | -0.53% | |
| 011823 | 1.4958 | 1.4958 | -0.53% | |
| 012081 | 1.3033 | 1.3033 | -0.64% | |
| 012347 | 1.0096 | 1.0096 | -0.53% | |
| 012700 | 1.2431 | 1.2431 | -0.64% | |
| 012872 | 1.5447 | 1.5447 | -0.64% | |
| 014139 | 1.0139 | 1.0139 | -0.64% | |
| 017515 | 1.5355 | 1.5355 | -0.64% | |
| 017516 | 1.5216 | 1.5216 | -0.64% | |
| 017853 | 1.7457 | 1.7457 | -0.57% | |
| 017987 | 1.3134 | 1.3134 | -0.53% | |
| 017990 | 1.0665 | 1.0665 | -0.01% | |
| 018799 | 1.0726 | 1.0726 | -0.01% | |
| 019004 | 1.9104 | 1.9104 | -0.53% | |
| 019059 | 1.1415 | 1.1415 | -0.57% | |
| 019141 | 1.9006 | 1.9006 | -0.57% | |
| 019167 | 1.7017 | 1.7017 | -0.57% | |
| 019703 | 2.2862 | 2.2862 | -0.57% | |
| 020083 | 1.1527 | 1.2347 | -0.01% | |
| 020084 | 1.1093 | 1.1733 | -0.01% | |
| 020603 | 1.0793 | 1.1463 | -0.57% | |
| 020670 | 2.7088 | 2.7088 | -0.64% | |
| 020732 | 2.1257 | 2.1257 | -0.57% | |
| 020802 | 1.2011 | 1.2761 | -0.53% | |
| 021144 | 1.2315 | 1.2315 | -0.01% | |
| 022755 | 1.6885 | 1.6885 | -0.64% | |
| 023564 | 1.4713 | 1.4713 | -0.57% | |
| 024564 | 0.9878 | 0.9878 | -0.64% | |
| 024893 | 1.064 | 1.064 | -0.57% | |
| 024919 | 0.8745 | 0.8745 | -0.53% | |
| 024951 | 1.1409 | 1.1409 | -0.57% | |
| 025648 | 0.9533 | 0.9533 | -0.53% | |
| 026444 | 1.0437 | 1.0437 | -0.64% | |
| 110015 | 3.825 | 4.671 | -0.53% | |
| 110023 | 4.131 | 4.131 | -0.53% | |
| 110032 | 0.1638 | 0.1638 | -0.67% | |
| 159121 | 0.9536 | 0.9536 | -0.64% | |
| 159566 | 2.1313 | 2.1313 | -0.64% | |
| 159633 | 3.4365 | 1.2208 | -0.64% | |
| 159819 | 1.6176 | 1.6176 | -0.64% | |
| 161121 | 1.5779 | 1.6941 | -0.64% | |
| 502006 | 1.5995 | 0.9913 | -0.64% | |
| 510900 | 1.1637 | 1.2137 | -0.67% | |
| 512570 | 1.2117 | 1.2117 | -0.64% | |
| 513200 | 1.1522 | 1.1522 | -0.64% | |
| 515180 | 1.3972 | 1.7292 | -0.64% | |
| 516350 | 1.3704 | 1.3704 | -0.64% | |
| 516510 | 1.8649 | 1.8649 | -0.64% | |
| 516590 | 1.328 | 1.328 | -0.64% | |
| 551500 | 100.4466 | 1.0045 | -0.01% | |
| 562900 | 0.785 | 0.785 | -0.64% | |
| 562910 | 0.9382 | 0.9382 | -0.64% | |
| 562930 | 0.9881 | 0.9881 | -0.64% | |
| 562990 | 1.0971 | 1.0971 | -0.64% | |
| 563000 | 1.0754 | 1.0754 | -0.64% | |
| 000189 | 1.4233 | 1.6412 | -0.01% | |
| 000833 | 1.0194 | 1.1472 | -0.01% | |
| 001018 | 5.846 | 5.846 | -0.53% | |
| 001373 | 2.225 | 2.225 | -0.53% | |
| 001444 | 1.8272 | 2.0742 | -0.53% | |
| 001746 | 1.487 | 1.627 | -0.53% | |
| 001856 | 5.306 | 5.306 | -0.53% | |
| 001898 | 2.34 | 2.34 | -0.53% | |
| 003133 | 1.8232 | 1.8922 | -0.01% | |
| 005439 | 1.0909 | 1.3029 | -0.01% | |
| 007169 | 1.0086 | 1.199 | -0.01% | |
| 007526 | 1.0023 | 1.2219 | -0.01% | |
| 007883 | 0.9541 | 0.9541 | -0.64% | |
| 009051 | 1.2604 | 1.5124 | -0.64% | |
| 009809 | 1.0077 | 1.1971 | -0.01% | |
| 009812 | 1.12 | 1.12 | -0.53% | |
| 009813 | 1.0972 | 1.0972 | -0.53% | |
| 009860 | 1.5523 | 1.5523 | -0.64% | |
| 010197 | 0.7267 | 0.7267 | -0.64% | |
| 010388 | 0.8414 | 0.8414 | -0.64% | |
| 011302 | 1.1331 | 1.1331 | -0.53% | |
| 011721 | 1.1066 | 1.1066 | -0.53% | |
| 011780 | 1.1484 | 1.1484 | -0.53% | |
| 012176 | 0.9452 | 0.9452 | -0.53% | |
| 012590 | 1.2484 | 1.2484 | -0.64% | |
| 012822 | 1.1073 | 1.1073 | -0.53% | |
| 012874 | 1.3661 | 1.3661 | -0.64% | |
| 013604 | 1.4976 | 1.4976 | -0.53% | |
| 014533 | 1.0842 | 1.0842 | -0.64% | |
| 015945 | 1.839 | 1.839 | -0.53% | |
| 016630 | 1.1594 | 1.1594 | -0.57% | |
| 016900 | 1.2697 | 1.2697 | -0.57% | |
| 017095 | 1.5628 | 1.5628 | -0.64% | |
| 017414 | 2.406 | 2.406 | -0.53% | |
| 017621 | 1.0161 | 1.1153 | -0.01% | |
| 018897 | 1.9331 | 1.9331 | -0.57% | |
| 019168 | 1.6895 | 1.6895 | -0.57% | |
| 019606 | 1.0194 | 1.1186 | -0.01% | |
| 020041 | 1.0401 | 1.0401 | -0.01% | |
| 020113 | 1.5356 | 1.5356 | -0.57% | |
| 020518 | 1.5081 | 1.5081 | -0.57% | |
| 020602 | 1.0856 | 1.1526 | -0.57% | |
| 021049 | 1.2035 | 1.2035 | -0.64% | |
| 021050 | 1.2003 | 1.2003 | -0.64% | |
| 021362 | 2.0244 | 2.0244 | -0.64% | |
| 022773 | 1.0168 | 1.0168 | -0.01% | |
| 022914 | 1.0445 | 1.0445 | -0.64% | |
| 022930 | 1.279 | 1.279 | -0.64% | |
| 022933 | 2.1677 | 2.2577 | -0.64% | |
| 024566 | 1.0187 | 1.0187 | -0.57% | |
| 024979 | 1.1932 | 1.1932 | -0.57% | |
| 025498 | 1.0907 | 1.0907 | -0.57% | |
| 026095 | 0.9899 | 0.9899 | -0.57% | |
| 110020 | 1.8949 | 1.8949 | -0.64% | |
| 110021 | 2.4439 | 2.4439 | -0.64% | |
| 110026 | 3.3406 | 3.3406 | -0.64% | |
| 110033 | 0.1638 | 0.1638 | -0.67% | |
| 159105 | 0.9979 | 0.9979 | -0.64% | |
| 159299 | 0.9749 | 0.9749 | -0.64% | |
| 159311 | 1.3858 | 1.3858 | -0.64% | |
| 159532 | 1.6916 | 1.6916 | -0.64% | |
| 159558 | 2.2709 | 2.2709 | -0.64% | |
| 159597 | 2.0922 | 2.0922 | -0.64% | |
| 161122 | 0.582 | 0.8497 | -0.64% | |
| 161124 | 1.1794 | 1.1794 | -0.67% | |
| 501203 | 1.438 | 1.438 | -0.53% | |
| 512010 | 0.3921 | 1.5684 | -0.64% | |
| 512090 | 1.9835 | 1.9835 | -0.64% | |
| 515110 | 1.7105 | 1.7105 | -0.64% | |
| 516080 | 0.6819 | 0.6819 | -0.64% | |
| 517010 | 1.1685 | 1.1685 | -0.64% | |
| 520850 | 0.9737 | 0.9737 | -0.64% | |
| 530100 | 1.1363 | 1.1363 | -0.64% | |
| 563090 | 1.276 | 1.276 | -0.64% | |
| 588500 | 2.2511 | 2.2511 | -0.64% | |
| 019020 | 4.086 | 4.086 | -0.53% | |
| 000111 | 1.025 | 1.589 | -0.01% | |
| 001184 | 1.181 | 1.181 | -0.53% | |
| 001249 | 1.861 | 1.923 | -0.53% | |
| 001286 | 1.5304 | 1.7134 | -0.53% | |
| 002910 | 4.2488 | 4.2488 | -0.53% | |
| 002969 | 1.4941 | 1.6031 | -0.01% | |
| 003134 | 1.8113 | 1.8703 | -0.01% | |
| 005667 | 1.0182 | 1.2308 | -0.01% | |
| 005740 | 1.0357 | 1.2827 | -0.01% | |
| 006662 | 1.0148 | 1.1843 | -0.01% | |
| 006704 | 1.7919 | 1.7919 | -0.64% | |
| 006867 | 1.3865 | 1.4895 | -0.01% | |
| 007789 | 1.7712 | 1.7712 | -0.64% | |
| 007857 | 1.6626 | 1.6626 | -0.64% | |
| 007882 | 1.2202 | 1.2202 | -0.64% | |
| 009216 | 1.3603 | 1.4053 | -0.53% | |
| 009249 | 1.2944 | 1.2944 | -0.53% | |
| 009810 | 1.1681 | 1.1681 | -0.53% | |
| 009811 | 1.1445 | 1.1445 | -0.53% | |
| 009903 | 1.1292 | 1.1292 | -0.53% | |
| 010736 | 1.0367 | 1.0367 | -0.64% | |
| 011720 | 1.1276 | 1.1276 | -0.53% | |
| 011778 | 0.9468 | 0.9468 | -0.53% | |
| 011892 | 2.1765 | 2.1765 | -0.53% | |
| 012008 | 0.941 | 0.941 | -0.53% | |
| 012080 | 1.3214 | 1.3214 | -0.64% | |
| 012301 | 1.6103 | 1.6103 | -0.53% | |
| 012718 | 1.1371 | 1.1371 | -0.64% | |
| 012795 | 1.0041 | 1.1015 | -0.01% | |
| 014728 | 2.308 | 2.308 | -0.53% | |
| 016594 | 2.644 | 2.644 | -0.53% | |
| 017647 | 0.8031 | 0.8031 | -0.64% | |
| 018316 | 1.278 | 1.278 | -0.57% | |
| 018558 | 1.3138 | 1.3138 | -0.57% | |
| 019034 | 3.0322 | 3.0322 | -0.53% | |
| 019058 | 1.1495 | 1.1495 | -0.57% | |
| 019321 | 1.5724 | 1.5724 | -0.57% | |
| 019354 | 1.6084 | 1.6084 | -0.53% | |
| 019408 | 1.5941 | 1.5941 | -0.57% | |
| 019580 | 1.0655 | 1.0655 | -0.01% | |
| 020100 | 1.4906 | 1.4906 | -0.57% | |
| 020104 | 1.5539 | 1.5539 | -0.57% | |
| 020293 | 2.0773 | 2.0773 | -0.57% | |
| 020517 | 1.5172 | 1.5172 | -0.57% | |
| 021034 | 1.6795 | 1.6795 | -0.57% | |
| 021750 | 1.72 | 1.72 | -0.57% | |
| 022460 | 1.276 | 1.276 | -0.64% | |
| 023390 | 1.1154 | 1.1366 | -0.64% | |
| 024284 | 1.0098 | 1.0098 | -0.01% | |
| 024285 | 1.0088 | 1.0088 | -0.01% | |
| 024451 | 1.3994 | 1.3994 | -0.53% | |
| 025165 | 1.1083 | 1.1083 | -0.64% | |
| 026096 | 0.9897 | 0.9897 | -0.57% | |
| 110002 | 5.739 | 7.972 | -0.53% | |
| 110003 | 2.15 | 4.19 | -0.64% | |
| 110009 | 1.5072 | 4.3712 | -0.53% | |
| 110019 | 1.7716 | 1.7716 | -0.64% | |
| 110025 | 2.416 | 2.416 | -0.53% | |
| 110027 | 2.1754 | 3.2744 | -0.01% | |
| 110031 | 1.1469 | 1.1469 | -0.67% | |
| 110035 | 1.901 | 2.411 | -0.01% | |
| 110050 | 1.0422 | 1.1322 | -0.01% | |
| 110051 | 1.0551 | 1.1451 | -0.01% | |
| 112002 | 1.246 | 4.048 | -0.53% | |
| 159316 | 1.3482 | 1.3482 | -0.64% | |
| 159361 | 1.266 | 1.266 | -0.64% | |
| 159715 | 1.3223 | 1.3223 | -0.64% | |
| 161115 | 1.7301 | 2.6411 | -0.01% | |
| 161119 | 1.7554 | 1.7554 | -0.01% | |
| 510100 | 3.0686 | 1.395 | -0.64% | |
| 512560 | 0.913 | 1.826 | -0.64% | |
| 513040 | 1.4621 | 1.4621 | -0.64% | |
| 530380 | 1.1101 | 1.1101 | -0.64% | |
| 589130 | 1.0563 | 1.0563 | -0.64% | |
| 020296 | 1.0011 | 1.0284 | -0.01% | |
| 000147 | 1.2315 | 1.5535 | -0.01% | |
| 001076 | 3.296 | 3.296 | -0.53% | |
| 001285 | 1.5653 | 1.7583 | -0.53% | |
| 001315 | 3.206 | 3.318 | -0.53% | |
| 001512 | 1.3764 | 1.3764 | -0.01% | |
| 002602 | 1.422 | 1.468 | -0.53% | |
| 003358 | 1.3154 | 1.4075 | -0.01% | |
| 003961 | 3.8931 | 3.8931 | -0.53% | |
| 004744 | 3.2712 | 3.2712 | -0.64% | |
| 004746 | 2.1014 | 2.2914 | -0.64% | |
| 007170 | 1.0071 | 1.1918 | -0.01% | |
| 008008 | 1.4113 | 1.7443 | -0.01% | |
| 009052 | 1.2524 | 1.5044 | -0.64% | |
| 009248 | 1.1188 | 1.1188 | -0.53% | |
| 009902 | 1.1537 | 1.1537 | -0.53% | |
| 010392 | 1.712 | 1.712 | -0.64% | |
| 010471 | 1.0146 | 1.1845 | -0.01% | |
| 010472 | 1.0139 | 1.169 | -0.01% | |
| 010839 | 1.1289 | 1.1289 | -0.53% | |
| 010840 | 1.1177 | 1.1177 | -0.53% | |
| 011609 | 1.1343 | 1.1343 | -0.64% | |
| 011650 | 1.2934 | 1.2934 | -0.53% | |
| 012756 | 1.172 | 1.172 | -0.64% | |
| 012933 | 1.1272 | 1.1272 | -0.01% | |
| 012934 | 1.1171 | 1.1171 | -0.01% | |
| 013497 | 0.9982 | 1.1184 | -0.01% | |
| 013518 | 1.1373 | 1.1373 | -0.53% | |
| 016344 | 1.8422 | 1.9772 | -0.53% | |
| 017094 | 1.5801 | 1.5801 | -0.64% | |
| 017988 | 1.2959 | 1.2959 | -0.53% | |
| 018557 | 1.324 | 1.324 | -0.57% | |
| 018896 | 1.9461 | 1.9461 | -0.57% | |
| 018898 | 1.1266 | 1.1266 | -0.01% | |
| 019003 | 1.933 | 1.933 | -0.53% | |
| 019024 | 1.7837 | 1.7837 | -0.64% | |
| 019264 | 1.0144 | 1.0634 | -0.01% | |
| 020082 | 1.1258 | 1.2078 | -0.01% | |
| 020294 | 2.0685 | 2.0685 | -0.57% | |
| 020403 | 2.0111 | 2.0111 | -0.57% | |
| 020671 | 2.6931 | 2.6931 | -0.64% | |
| 020733 | 2.1156 | 2.1156 | -0.57% | |
| 020801 | 1.2077 | 1.2827 | -0.53% | |
| 020892 | 1.0401 | 1.0401 | -0.01% | |
| 021179 | 1.611 | 1.611 | -0.53% | |
| 021423 | 1.083 | 1.083 | -0.01% | |
| 022772 | 1.0174 | 1.0174 | -0.01% | |
| 022895 | 1.1399 | 1.1399 | -0.64% | |
| 023229 | 1.2253 | 1.2253 | -0.57% | |
| 023637 | 1.0222 | 1.0222 | -0.01% | |
| 023729 | 1.5217 | 1.5217 | -0.57% | |
| 025164 | 1.11 | 1.11 | -0.64% | |
| 025497 | 1.0918 | 1.0918 | -0.57% | |
| 026445 | 1.0435 | 1.0435 | -0.64% | |
| 110008 | 1.4122 | 2.6398 | -0.01% | |
| 110017 | 1.406 | 2.672 | -0.01% | |
| 159222 | 1.3578 | 1.3578 | -0.64% | |
| 159328 | 1.1876 | 1.1876 | -0.64% | |
| 159565 | 1.7251 | 1.7251 | -0.64% | |
| 159781 | 0.9394 | 0.9394 | -0.64% | |
| 161117 | 1.035 | 1.755 | -0.01% | |
| 506002 | 1.6495 | 1.7815 | -0.53% | |
| 510130 | 7.4023 | 2.546 | -0.64% | |
| 512030 | 1.1185 | 1.1185 | -0.64% | |
| 513070 | 1.3436 | 1.3436 | -0.64% | |
| 516070 | 0.636 | 1.272 | -0.64% | |
| 516090 | 0.5851 | 1.1702 | -0.64% | |
| 562950 | 1.3127 | 1.3127 | -0.64% | |
| 563020 | 1.1799 | 1.2649 | -0.64% | |
| 563060 | 1.134 | 1.134 | -0.64% | |
| 563700 | 1.045 | 1.075 | -0.64% | |
| 588080 | 1.5119 | 1.0691 | -0.64% | |
| 588210 | 1.535 | 1.535 | -0.64% | |
| 588550 | 1.202 | 1.202 | -0.64% | |
| 589800 | 1.4501 | 1.4501 | -0.64% | |
| 000265 | 1.0115 | 1.5085 | -0.01% | |
| 000266 | 1.0091 | 1.4581 | -0.01% | |
| 000404 | 7.342 | 7.342 | -0.53% | |
| 001182 | 2.679 | 2.679 | -0.53% | |
| 001217 | 3.2979 | 3.6159 | -0.53% | |
| 001441 | 1.6976 | 1.7556 | -0.53% | |
| 001513 | 5.613 | 5.613 | -0.53% | |
| 001747 | 1.768 | 1.83 | -0.53% | |
| 001836 | 1.637 | 1.69 | -0.53% | |
| 002217 | 1.802 | 1.802 | -0.53% | |
| 003293 | 2.2906 | 5.7976 | -0.53% | |
| 003840 | 2.1435 | 2.1435 | -0.53% | |
| 003882 | 2.1658 | 2.1658 | -0.53% | |
| 004742 | 1.7491 | 1.7491 | -0.64% | |
| 004743 | 2.4694 | 2.4694 | -0.64% | |
| 006014 | 2.105 | 2.17 | -0.53% | |
| 007104 | 1.0608 | 1.2309 | -0.01% | |
| 009293 | 1.0074 | 1.1594 | -0.01% | |
| 009341 | 1.5792 | 1.5792 | -0.64% | |
| 009412 | 1.2068 | 1.2068 | -0.53% | |
| 009803 | 1.3083 | 1.4004 | -0.01% | |
| 010196 | 0.7414 | 0.7414 | -0.64% | |
| 010391 | 1.7471 | 1.7471 | -0.64% | |
| 010572 | 0.5732 | 0.5732 | -0.64% | |
| 010849 | 0.6072 | 0.6072 | -0.53% | |
| 011300 | 1.6943 | 1.6943 | -0.53% | |
| 011303 | 1.1108 | 1.1108 | -0.53% | |
| 011347 | 1.1076 | 1.1076 | -0.53% | |
| 011348 | 1.0866 | 1.0866 | -0.53% | |
| 011894 | 0.9283 | 0.9283 | -0.53% | |
| 011961 | 1.1391 | 1.1391 | -0.01% | |
| 011962 | 1.1285 | 1.1285 | -0.01% | |
| 014275 | 1.7917 | 1.8137 | -0.53% | |
| 014562 | 1.447 | 1.447 | -0.53% | |
| 014563 | 1.4266 | 1.4266 | -0.53% | |
| 014905 | 1.1179 | 1.1179 | -0.53% | |
| 015126 | 1.0842 | 1.0842 | -0.53% | |
| 016699 | 1.4742 | 1.4742 | -0.01% | |
| 017156 | 1.7161 | 1.7161 | -0.01% | |
| 018411 | 1.7558 | 1.7558 | -0.57% | |
| 018412 | 1.7421 | 1.7421 | -0.57% | |
| 018899 | 1.1182 | 1.1182 | -0.01% | |
| 018996 | 1.0297 | 1.0712 | -0.01% | |
| 019494 | 1.4689 | 1.4689 | -0.57% | |
| 019666 | 1.0233 | 1.0233 | -0.57% | |
| 020040 | 1.0445 | 1.0445 | -0.01% | |
| 020101 | 1.4815 | 1.4815 | -0.57% | |
| 021033 | 1.6883 | 1.6883 | -0.57% | |
| 021180 | 1.6 | 1.6 | -0.53% | |
| 021206 | 1.2745 | 1.2745 | -0.57% | |
| 021457 | 1.3021 | 1.3621 | -0.57% | |
| 021606 | 1.7538 | 1.7538 | -0.01% | |
| 021894 | 1.7074 | 1.7074 | -0.57% | |
| 022359 | 1.3338 | 1.3408 | -0.01% | |
| 023389 | 1.1181 | 1.1393 | -0.64% | |
| 023730 | 1.5181 | 1.5181 | -0.57% | |
| 023998 | 1.5558 | 1.5558 | -0.64% | |
| 023999 | 1.5513 | 1.5513 | -0.64% | |
| 024565 | 0.9864 | 0.9864 | -0.64% | |
| 024949 | 1.136 | 1.136 | -0.57% | |
| 110005 | 0.9149 | 6.4545 | -0.53% | |
| 159530 | 1.6604 | 1.6604 | -0.64% | |
| 159545 | 1.465 | 1.547 | -0.64% | |
| 159788 | 1.3681 | 1.3681 | -0.64% | |
| 159837 | 0.5194 | 0.5194 | -0.64% | |
| 159847 | 0.4314 | 0.4314 | -0.64% | |
| 159915 | 3.2644 | 3.7397 | -0.64% | |
| 161123 | 1.6216 | 0.6398 | -0.64% | |
| 513090 | 2.0956 | 2.0956 | -0.64% | |
| 562920 | 1.0991 | 1.0991 | -0.64% | |
| 563600 | 1.0816 | 1.0816 | -0.64% | |
| 589960 | 1.1083 | 1.1083 | -0.64% | |
| 020295 | 1.0018 | 1.0304 | -0.01% | |
| 000033 | 1.1232 | 1.5672 | -0.01% | |
| 000148 | 1.2076 | 1.5156 | -0.01% | |
| 001216 | 3.4135 | 3.7365 | -0.53% | |
| 001314 | 2.4379 | 2.5239 | -0.53% | |
| 001835 | 1.657 | 1.71 | -0.53% | |
| 002351 | 1.618 | 1.943 | -0.01% | |
| 002963 | 3.3675 | 3.3675 | 0.86% | |
| 003214 | 1.0201 | 1.3323 | -0.01% | |
| 003883 | 2.133 | 2.133 | -0.53% | |
| 005124 | 1.0207 | 1.3217 | -0.01% | |
| 005438 | 1.6662 | 1.6662 | -0.53% | |
| 006319 | 1.0049 | 1.1859 | -0.01% | |
| 006664 | 1.0143 | 1.1828 | -0.01% | |
| 006705 | 1.7756 | 1.7756 | -0.64% | |
| 007339 | 1.8695 | 1.8695 | -0.64% | |
| 007346 | 4.2892 | 4.2892 | -0.53% | |
| 007379 | 1.364 | 1.364 | -0.64% | |
| 007998 | 1.0147 | 1.2185 | -0.01% | |
| 009247 | 1.1435 | 1.1435 | -0.53% | |
| 009689 | 1.3701 | 1.4101 | -0.53% | |
| 010387 | 0.8587 | 0.8587 | -0.64% | |
| 010389 | 1.2293 | 1.2293 | -0.53% | |
| 011412 | 1.9682 | 1.9682 | -0.53% | |
| 011649 | 1.3193 | 1.3193 | -0.53% | |
| 011687 | 0.9442 | 0.9442 | -0.53% | |
| 011688 | 0.9284 | 0.9284 | -0.53% | |
| 011822 | 1.5231 | 1.5231 | -0.53% | |
| 011893 | 0.9455 | 0.9455 | -0.53% | |
| 012009 | 0.928 | 0.928 | -0.53% | |
| 012076 | 1.0107 | 1.0107 | -0.53% | |
| 012733 | 1.8645 | 1.8645 | -0.64% | |
| 012821 | 1.1267 | 1.1267 | -0.53% | |
| 012875 | 1.2587 | 1.2587 | -0.64% | |
| 013517 | 1.1569 | 1.1569 | -0.53% | |
| 013775 | 1.0301 | 1.0301 | -0.53% | |
| 013809 | 1.12 | 1.12 | -0.01% | |
| 014140 | 1.002 | 1.002 | -0.64% | |
| 014160 | 1.1052 | 1.1052 | -0.53% | |
| 017417 | 1.4009 | 1.4009 | -0.53% | |
| 017705 | 1.0138 | 1.053 | -0.01% | |
| 017854 | 1.7308 | 1.7308 | -0.57% | |
| 017938 | 0.7979 | 0.7979 | -0.57% | |
| 017974 | 1.3621 | 1.3621 | -0.53% | |
| 017989 | 1.0715 | 1.0715 | -0.01% | |
| 018103 | 1.2843 | 1.2843 | -0.57% | |
| 018315 | 1.2876 | 1.2876 | -0.57% | |
| 018646 | 1.4261 | 1.4261 | -0.64% | |
| 019062 | 1.161 | 1.161 | -0.57% | |
| 019142 | 1.8874 | 1.8874 | -0.57% | |
| 019315 | 1.3041 | 1.3041 | -0.57% | |
| 019316 | 1.2951 | 1.2951 | -0.57% | |
| 019324 | 0.9931 | 0.9931 | -0.57% | |
| 019493 | 1.4771 | 1.4771 | -0.57% | |
| 019663 | 1.0767 | 1.0767 | -0.01% | |
| 020149 | 1.0329 | 1.0549 | -0.01% | |
| 020404 | 1.9991 | 1.9991 | -0.57% | |
| 020891 | 1.044 | 1.044 | -0.01% | |
| 020973 | 1.5957 | 1.5957 | -0.57% | |
| 021141 | 1.5558 | 1.5558 | -0.57% | |
| 021207 | 1.2701 | 1.2701 | -0.57% | |
| 021424 | 1.0777 | 1.0777 | -0.01% | |
| 021893 | 1.7132 | 1.7132 | -0.57% | |
| 022913 | 1.9493 | 1.9493 | -0.64% | |
| 022923 | 1.7716 | 1.7716 | -0.64% | |
| 024328 | 1.0695 | 1.0695 | -0.57% | |
| 024378 | 1.3936 | 1.3936 | -0.64% | |
| 024950 | 1.1352 | 1.1352 | -0.57% | |
| 025649 | 0.952 | 0.952 | -0.53% | |
| 110010 | 1.6642 | 2.5092 | -0.53% | |
| 110022 | 3.396 | 3.396 | -0.64% | |
| 110030 | 3.1928 | 3.1928 | -0.64% | |
| 159150 | 1.5261 | 1.5261 | -0.64% | |
| 159259 | 1.1056 | 1.1056 | -0.64% | |
| 159369 | 1.3011 | 1.3011 | -0.64% | |
| 159540 | 1.7824 | 1.7824 | -0.64% | |
| 159572 | 1.5827 | 1.5827 | -0.64% | |
| 159807 | 0.7556 | 1.5112 | -0.64% | |
| 159895 | 1.3211 | 1.3211 | -0.64% | |
| 159901 | 3.4958 | 6.9138 | -0.64% | |
| 161118 | 1.5654 | 1.5654 | -0.64% | |
| 161131 | 0.9714 | 0.9714 | -0.53% | |
| 502003 | 1.7646 | 1.1225 | -0.64% | |
| 502010 | 1.3909 | 0.9282 | -0.64% | |
| 510310 | 4.5701 | 2.4147 | -0.64% | |
| 513210 | 1.6264 | 1.6264 | -0.67% | |
| 517030 | 1.157 | 1.157 | -0.64% | |
| 563010 | 1.9143 | 1.9143 | -0.64% | |
| 563050 | 1.2128 | 1.2128 | -0.64% | |
| 563510 | 0.9906 | 0.9906 | -0.64% | |
| 588730 | 1.636 | 1.636 | -0.64% | |
| 019018 | 5.55 | 5.55 | -0.53% | |
| 019032 | 5.249 | 5.249 | -0.53% |
相关新闻
暂无数据
资产配置
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 00.00 | 00.00 |
| 2 | 债券及货币 | 124,005.51 | 06.58 |
| 3 | 现金 | 124,005.51 | 06.58 |
| 4 | 其他资产 | 56,272.18 | 02.99 |
五大重仓债
| 序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
| 1 | 200203 | 20国开03 | 50.00(万张) | 5,161.03(万元) | 0.50(%) |
费率结构
前端申购费率
| 申购金额区间（万元） | 费率 |
前端赎回费率
| 持有年限 | 费率 |
| 0天≤X<7天 | 1.5% |
| 7天≤X<30天 | 0.1% |
| 30天≤X | 0.0% |
后端收费费率
| 持有年限 | 费率 |
所有申购赎回费用赎回时根据持有时间一次性结清
费率计算
分红
| 序号 | 权益登记日 | 红利发放日 | 每份分红（元） |
| 暂无数据 | |||
年化收益率
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| 319.61% | 62.38% | 33.34% | 20.48% | 13.22% |
净值增长率
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
8.1% | 8.04% | 8.18% | 8.18% | 62.38% | 137.25% | 153.94% | 227.71% |
风险指标
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | -0.13 | -0.03 | 0.04 |
| 夏普比率 | 251.20 | 262.66 | 135.55 |
| 特雷诺指数 | -0.50 | -2.93 | 1.28 |
| 詹森指数 | 0.50 | 0.34 | 0.16 |
数据来源：长量基金研究中心数据更新时间：年月日
风险提示：投资有风险。基金过往业绩并不预示其未来表现，相关数据仅供参考，不构成投资建议。投资人请祥阅基金合同和基金招募说明书，并自行承担投资基金的风险。
苹果应用商店下载
华为应用商店下载
扫码关注
微信clfund