基金公司易方达基金管理有限公司 基金经理宋钊贤,杨正旺 认购费率0.8% 基金规模0.0亿 () |
|
| 基金代码563020 | 基金经理宋钊贤,杨正旺 | 最新份额395,891.0万份 () |
| 基金类型指数型,ETF型 | 基金公司易方达基金管理有限公司 | 最新规模0.0亿 () |
| 风险等级 | 管理费0.15% |
| 成立日期2023-12-06 | 托管行招商银行股份有限公司 |
| 首募规模2.47亿 | 托管费0.05% |
紧密跟踪标的指数,追求跟踪偏离度和跟踪误差的最小化。
本基金的投资范围包括标的指数成份股及备选成份股(含存托凭证)、除标的指数成份股及备选成份股以外的其他股票(包括创业板、科创板及其他依法发行上市的股票、存托凭证)、债券、债券回购、资产支持证券、银行存款、同业存单、货币市场工具、金融衍生工具(包括股指期货、国债期货、股票期权等)以及法律法规或中国证监会允许基金投资的其他金融工具。
如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当程序后,本基金可以将其纳入投资范围。
本基金将根据法律法规的规定参与转融通证券出借及融资业务。
1、本基金收益分配方式采用现金分红;
2、每一基金份额享有同等分配权;
3、在符合以下有关基金分红条件的情形下,基金管理人可以根据实际情况进行收益分配,具体分配方案以届时的公告为准:
(1)本基金分别于每年二月、五月、八月、十一月最后一个交易日对基金相对标的指数的超额收益率以及基金的可供分配利润进行评价,评价日核定的基金累计报酬率超过标的指数同期累计报酬率或者每10份基金份额可供分配利润金额高于0.05元(含)时,基金管理人可进行收益分配;
(2)当基金收益分配根据基金相对标的指数的超额收益率决定时,基于本基金的特点,本基金收益分配无需以弥补亏损为前提,收益分配后基金份额净值有可能低于面值;当基金收益分配根据基金可供分配利润金额决定时,本基金收益分配后基金份额净值不能低于面值,即基金收益分配基准日的基金份额净值减去每单位基金份额收益分配金额后不能低于面值;
4、在符合上述基金分红条件的前提下,本基金可每季度进行1次收益分配;
5、法律法规或监管机关另有规定的,从其规定。证券交易所或基金登记结算机构对收益分配另有规定的,从其规定。基金管理人可在对基金份额持有人利益无实质不利影响的前提下,对上述原则进行修改或调整,而无需召开基金份额持有人大会审议。
本基金为股票型基金,预期风险与预期收益水平高于混合型基金、债券型基金与货币市场基金。本基金为指数型基金,主要采用完全复制法跟踪标的指数的表现,具有与标的指数相似的风险收益特征。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-3-20 | 1.2061 | 1.3031 | -0.32% |
| 2026-3-19 | 1.21 | 1.307 | -0.40% |
| 2026-3-18 | 1.2148 | 1.3118 | -0.36% |
| 2026-3-17 | 1.2192 | 1.3162 | 0.23% |
| 2026-3-16 | 1.2164 | 1.3134 | -0.02% |
| 2026-3-13 | 1.2167 | 1.3137 | 0.20% |
| 2026-3-12 | 1.2143 | 1.3113 | 0.55% |
| 2026-3-11 | 1.2077 | 1.3047 | 1.09% |
| 2026-3-10 | 1.2067 | 1.2917 | -0.29% |
| 2026-3-9 | 1.2102 | 1.2952 | 0.05% |
| 2026-3-6 | 1.2096 | 1.2946 | 0.51% |
| 2026-3-5 | 1.2035 | 1.2885 | 0.26% |
| 2026-3-4 | 1.2004 | 1.2854 | -1.26% |
| 2026-3-3 | 1.2157 | 1.3007 | 0.90% |
| 2026-3-2 | 1.2048 | 1.2898 | 0.98% |
| 2026-2-27 | 1.1931 | 1.2781 | 0.31% |
| 2026-2-26 | 1.1894 | 1.2744 | -0.20% |
| 2026-2-25 | 1.1918 | 1.2768 | -0.15% |
| 2026-2-24 | 1.1936 | 1.2786 | 0.63% |
| 2026-2-13 | 1.1861 | 1.2711 | -1.06% |

宋钊贤先生:理学硕士,具有多年证券从业经历。现任易方达基金管理有限公司基金经理、基金经理助理。曾任易方达基金管理有限公司投资支持专员、研究员、投资经理助理、投资经理,易方达资产管理(香港)有限公司基金经理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 易方达中证龙头企业指数C | 指数型 | 2022-05-14 至 2025-04-29 | 3.0 | -- | -- |
| 易方达中证装备产业ETF联接发起式C | 指数型 | 2023-06-22 至 2025-12-11 | 2.5 | -25.65% | -20.88% |
| 易方达中证家电龙头ETF联接发起式C | 指数型 | 2023-10-14 至 今 | 2.4 | -- | -- |
| 易方达中证石化产业ETF联接发起式A | 指数型 | 2024-01-26 至 今 | 2.2 | -- | -- |
| 易方达中证红利低波动ETF联接发起式C | 指数型 | 2025-11-29 至 今 | 0.3 | -- | -- |
| 易方达恒生港股通高股息低波动ETF联接发起式C | 指数型 | 2025-12-20 至 今 | 0.3 | -- | -- |
| 易方达标普医疗保健指数(QDII-LOF)A(人民币份额) | 指数型,QDII型,LOF型 | 2021-04-15 至 今 | 4.9 | 14.91% | -6.75% |
| 易方达标普生物科技指数(QDII-LOF)A(美元现汇份额) | 指数型,QDII型 | 2021-04-15 至 今 | 4.9 | -34.41% | -6.75% |
| 易方达中证龙头企业指数A | 指数型 | 2022-05-14 至 2025-04-29 | 3.0 | -- | -- |
| 易方达标普医疗保健指数(QDII-LOF)C(美元现汇份额) | 指数型,QDII型 | 2021-07-21 至 今 | 4.7 | -2.79% | -10.83% |
| 易方达中证红利价值ETF联接A | 指数型 | 2025-11-12 至 今 | 0.4 | -- | -- |
| 易方达中证国有企业改革指数(LOF)A | 指数型,LOF型,分级基金 | 2021-01-16 至 2025-12-27 | 4.9 | -28.56% | -30.32% |
| 易方达中证石化产业ETF | 指数型,ETF型 | 2021-05-21 至 2025-12-27 | 4.6 | -34.99% | -31.64% |
| 易方达MSCI中国A50互联互通ETF联接C | 指数型 | 2021-12-10 至 今 | 4.3 | -32.69% | -34.61% |
| 易方达北证50成份指数A | 指数型 | 2023-01-18 至 今 | 3.2 | -- | -- |
| 易方达恒生港股通高股息低波动ETF联接发起式A | 指数型 | 2025-12-20 至 今 | 0.3 | -- | -- |
| 易方达恒生港股通创新药ETF联接发起式C | 指数型 | 2025-07-12 至 今 | 0.7 | -- | -- |
| 易方达中证沪港深300ETF | 指数型,ETF型 | 2021-09-18 至 2024-04-27 | 2.6 | -- | -- |
| 易方达MSCI中国A股国际通ETF联接C | 指数型 | 2020-09-05 至 今 | 5.5 | -16.24% | -20.01% |
| 易方达标普医疗保健指数(QDII-LOF)C(人民币份额) | 指数型,QDII型 | 2021-07-21 至 今 | 4.7 | 6.79% | -10.83% |
| 易方达MSCI中国A50互联互通ETF联接A | 指数型 | 2021-12-10 至 今 | 4.3 | -32.26% | -34.61% |
| 易方达中证红利ETF联接Y | 指数型 | 2024-12-13 至 今 | 1.3 | -- | -- |
| 易方达恒生港股通创新药ETF联接发起式A | 指数型 | 2025-07-12 至 今 | 0.7 | -- | -- |
| 易方达中证家电龙头ETF | 指数型,ETF型 | 2024-11-30 至 今 | 1.3 | -- | -- |
| 易方达恒生港股通高股息低波动ETF | 指数型,ETF型 | 2025-11-12 至 今 | 0.4 | -- | -- |
| 易方达恒生港股通新经济ETF | 指数型,ETF型 | 2022-01-28 至 今 | 4.2 | -29.06% | -29.26% |
| 易方达中证港股通高股息投资ETF | 指数型,ETF型 | 2025-11-28 至 今 | 0.3 | -- | -- |
| 易方达MSCI中国A50互联互通ETF | 指数型,ETF型 | 2021-10-19 至 今 | 4.4 | -35.50% | -33.75% |
| 易方达中证A50ETF | 指数型,ETF型 | 2024-03-30 至 今 | 2.0 | -- | -- |
| 易方达标普医疗保健指数(QDII-LOF)A(美元现汇份额) | 指数型,QDII型 | 2021-04-15 至 今 | 4.9 | 5.61% | -6.75% |
| 易方达MSCI中国A股国际通ETF联接A | 指数型 | 2020-09-05 至 今 | 5.5 | -15.96% | -20.01% |
| 易方达中证石化产业ETF联接发起式C | 指数型 | 2024-01-26 至 今 | 2.2 | -- | -- |
| 易方达中证港股通高股息投资ETF联接发起式A | 指数型 | 2025-12-20 至 今 | 0.3 | -- | -- |
| 易方达恒生港股通创新药ETF | 指数型,ETF型 | 2025-04-12 至 今 | 0.9 | -- | -- |
| 易方达中证全指建筑材料ETF | 指数型,ETF型 | 2021-11-29 至 2025-12-27 | 4.1 | -38.41% | -28.51% |
| 易方达中证装备产业ETF | 指数型,ETF型 | 2021-10-18 至 2025-12-11 | 4.2 | -47.56% | -33.99% |
| 易方达中证红利ETF联接C | 指数型 | 2020-09-05 至 今 | 5.5 | 26.99% | -20.04% |
| 易方达标普生物科技指数(QDII-LOF)C(人民币份额) | 指数型,QDII型 | 2021-07-23 至 今 | 4.7 | -23.45% | -10.59% |
| 易方达中证国有企业改革指数(LOF)C | 指数型 | 2021-07-19 至 2025-12-27 | 4.4 | -25.37% | -33.77% |
| 易方达中证家电龙头ETF联接发起式A | 指数型 | 2023-10-14 至 今 | 2.4 | -- | -- |
| 易方达中证红利低波动ETF联接发起式A | 指数型 | 2025-11-29 至 今 | 0.3 | -- | -- |
| 易方达上证50指数(LOF)A | 指数型,LOF型,分级基金 | 2021-01-16 至 2025-11-22 | 4.9 | -33.85% | -30.32% |
| 易方达中证红利ETF | 指数型,ETF型 | 2020-09-05 至 今 | 5.5 | 29.20% | -20.01% |
| 易方达上证50指数(LOF)C | 指数型 | 2021-07-23 至 2025-11-22 | 4.3 | -25.01% | -34.10% |
| 易方达北证50成份指数C | 指数型 | 2023-01-18 至 今 | 3.2 | -- | -- |
| 易方达中证红利价值ETF联接C | 指数型 | 2025-11-12 至 今 | 0.4 | -- | -- |
| 易方达标普生物科技指数(QDII-LOF)A(人民币份额) | 指数型,QDII型,LOF型 | 2021-04-15 至 今 | 4.9 | -28.67% | -6.75% |
| 易方达中证香港证券投资主题(港股通)ETF | 指数型,ETF型 | 2021-04-15 至 今 | 4.9 | -25.34% | -26.16% |
| 易方达MSCI美国50ETF(QDII) | 指数型,QDII型,ETF型 | 2023-12-02 至 今 | 2.3 | -- | -- |
| 易方达中证红利价值ETF | 指数型,ETF型 | 2025-05-08 至 今 | 0.9 | -- | -- |
| 易方达中证红利ETF联接A | 指数型 | 2020-09-05 至 今 | 5.5 | 27.42% | -20.01% |
| 易方达标普生物科技指数(QDII-LOF)C(美元现汇份额) | 指数型,QDII型 | 2021-07-23 至 今 | 4.7 | -30.21% | -10.59% |
| 易方达中证装备产业ETF联接发起式A | 指数型 | 2023-06-22 至 2025-12-11 | 2.5 | -25.53% | -20.88% |
| 易方达中证港股通高股息投资ETF联接发起式C | 指数型 | 2025-12-20 至 今 | 0.3 | -- | -- |
| 易方达恒生生物科技ETF | 指数型,ETF型 | 2025-11-15 至 今 | 0.4 | -- | -- |
| 易方达MSCI中国A股国际通ETF | 指数型,ETF型 | 2020-09-05 至 今 | 5.5 | -16.53% | -20.01% |
| 易方达中证全指红利质量ETF | 指数型,ETF型 | 2026-01-27 至 今 | 0.2 | -- | -- |
| 易方达中证现代农业主题ETF | 指数型,ETF型 | 2021-10-19 至 2025-12-27 | 4.2 | -31.24% | -34.57% |
| 易方达中证红利低波动ETF | 指数型,ETF型 | 2025-11-29 至 今 | 0.3 | -- | -- |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 杨正旺 | 2026-02-05 至 今 | 0年1个月零18天 | ||
| 宋钊贤 | 2025-11-29 至 今 | 0年-9个月零22天 | ||
| 鲍杰 | 2023-09-22 至 2025-11-29 | 2年2个月零7天 | 2.57 | -11.88 |
| 林伟斌 | 2023-09-22 至 2025-05-10 | 1年-5个月零18天 | 2.57 | -11.88 |

杨正旺先生:硕士研究生、硕士。2021年8月至2024年1月任东北证券股份有限公司上海证券研究咨询分公司研究助理、分析师。2024年2月起在易方达基金管理有限公司任职,现任研究员。2026年1月10日起任易方达恒生港股通高股息低波动交易型开放式指数证券投资基金基金经理,2026年2月5日起任易方达中证红利低波动交易型开放式指数证券投资基金基金经理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 易方达恒生港股通高股息低波动ETF | 指数型,ETF型 | 2026-01-10 至 今 | 0.2 | -- | -- |
| 易方达中证红利低波动ETF | 指数型,ETF型 | 2026-02-05 至 今 | 0.1 | -- | -- |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 杨正旺 | 2026-02-05 至 今 | 0年1个月零18天 | ||
| 宋钊贤 | 2025-11-29 至 今 | 0年-9个月零22天 | ||
| 鲍杰 | 2023-09-22 至 2025-11-29 | 2年2个月零7天 | 2.57 | -11.88 |
| 林伟斌 | 2023-09-22 至 2025-05-10 | 1年-5个月零18天 | 2.57 | -11.88 |
| 注册资本 | 13244.2001953125 万元 | 公司属性 | 民营企业 |
| 成立时间 | 2001-04-17 | 资产管理规模 | 16,182.98 亿元 |
| 公司股东 | 珠海祺泰宝股权投资合伙企业(有限合伙) 广东粤财信托有限公司 广发证券股份有限公司 珠海聚宁康股权投资合伙企业(有限合伙) 珠海聚弘康股权投资合伙企业(有限合伙) 广州市广永国有资产经营有限公司 盈峰控股集团有限公司 广东省广晟资产经营有限公司 珠海祺丰宝股权投资合伙企业(有限合伙) 珠海祺荣宝股权投资合伙企业(有限合伙) 珠海聚莱康股权投资合伙企业(有限合伙) | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 007170 | 1.011 | 1.1957 | -0.04% | |
| 007172 | 1.0158 | 1.2421 | -0.04% | |
| 006112 | 1.1033 | 1.2863 | -0.04% | |
| 000603 | 2.385 | 2.385 | -0.48% | |
| 005438 | 1.5958 | 1.5958 | -0.48% | |
| 002216 | 1.823 | 1.823 | -0.48% | |
| 009901 | 1.0812 | 1.1012 | -0.48% | |
| 009902 | 1.1344 | 1.1344 | -0.48% | |
| 001856 | 5.893 | 5.893 | -0.48% | |
| 006705 | 1.7197 | 1.7197 | -0.76% | |
| 009215 | 1.3459 | 1.3909 | -0.48% | |
| 009216 | 1.3304 | 1.3754 | -0.48% | |
| 008283 | 1.5257 | 1.5257 | -0.76% | |
| 007451 | 1.0395 | 1.199 | -0.04% | |
| 110005 | 0.9025 | 6.4232 | -0.48% | |
| 110011 | 5.0452 | 6.8352 | -1.47% | |
| 110019 | 1.7778 | 1.7778 | -0.76% | |
| 110033 | 0.1538 | 0.1538 | -1.47% | |
| 009690 | 1.3538 | 1.3938 | -0.48% | |
| 011347 | 1.103 | 1.103 | -0.48% | |
| 516070 | 0.6802 | 1.3604 | -0.76% | |
| 516310 | 1.3172 | 1.3172 | -0.76% | |
| 516350 | 1.2228 | 1.2228 | -0.76% | |
| 517330 | 0.9755 | 0.9755 | -0.76% | |
| 012347 | 0.921 | 0.921 | -0.48% | |
| 012590 | 1.1239 | 1.1239 | -0.76% | |
| 002600 | 1.258 | 1.525 | -0.04% | |
| 010196 | 0.718 | 0.718 | -0.76% | |
| 010340 | 0.913 | 0.913 | -0.48% | |
| 003358 | 1.3272 | 1.4193 | -0.04% | |
| 000833 | 1.0231 | 1.1509 | -0.04% | |
| 010471 | 1.0207 | 1.1906 | -0.04% | |
| 161118 | 1.5094 | 1.5094 | -0.76% | |
| 010849 | 0.5728 | 0.5728 | -0.48% | |
| 013603 | 1.4864 | 1.4864 | -0.48% | |
| 013774 | 1.0668 | 1.0668 | -0.48% | |
| 012077 | 1.1386 | 1.1386 | -0.48% | |
| 012080 | 1.2712 | 1.2712 | -0.76% | |
| 012821 | 1.135 | 1.135 | -0.48% | |
| 012875 | 1.1884 | 1.1884 | -0.76% | |
| 011509 | 1.1105 | 1.1105 | -0.48% | |
| 011687 | 0.9139 | 0.9139 | -0.48% | |
| 011893 | 0.8955 | 0.8955 | -0.48% | |
| 014905 | 1.1244 | 1.1244 | -0.48% | |
| 018799 | 1.0766 | 1.0766 | -0.04% | |
| 018899 | 1.1077 | 1.1077 | -0.04% | |
| 018996 | 1.035 | 1.0765 | -0.04% | |
| 019003 | 2.0138 | 2.0138 | -0.48% | |
| 019024 | 1.8188 | 1.8588 | -0.76% | |
| 017988 | 1.2909 | 1.2909 | -0.48% | |
| 018103 | 1.2142 | 1.2142 | -0.81% | |
| 159181 | 0.989 | 0.989 | -0.76% | |
| 159259 | 1.079 | 1.079 | -0.76% | |
| 159263 | 1.1928 | 1.1928 | -0.76% | |
| 159299 | 0.8239 | 0.8239 | -0.76% | |
| 159566 | 2.3153 | 2.3153 | -0.76% | |
| 159572 | 1.4604 | 1.4604 | -0.76% | |
| 159606 | 1.1897 | 1.1897 | -0.76% | |
| 016357 | 1.2644 | 1.2644 | -0.81% | |
| 016479 | 1.908 | 1.908 | -0.04% | |
| 016630 | 1.1094 | 1.1094 | -0.81% | |
| 016699 | 1.5077 | 1.5077 | -0.04% | |
| 017414 | 2.315 | 2.315 | -0.48% | |
| 020602 | 1.1088 | 1.1858 | -0.81% | |
| 020603 | 1.1019 | 1.1789 | -0.81% | |
| 020732 | 1.9698 | 1.9698 | -0.81% | |
| 020891 | 1.0478 | 1.0478 | -0.04% | |
| 020973 | 1.3436 | 1.3436 | -0.81% | |
| 021179 | 1.5522 | 1.5522 | -0.48% | |
| 021606 | 1.7628 | 1.7628 | -0.04% | |
| 018316 | 1.271 | 1.271 | -0.81% | |
| 019320 | 1.4871 | 1.4871 | -0.81% | |
| 019321 | 1.4762 | 1.4762 | -0.81% | |
| 019606 | 1.0196 | 1.1238 | -0.04% | |
| 019667 | 0.934 | 0.934 | -0.81% | |
| 020040 | 1.0475 | 1.0475 | -0.04% | |
| 020101 | 1.4284 | 1.4284 | -0.81% | |
| 018646 | 1.2871 | 1.2871 | -0.76% | |
| 018647 | 1.2776 | 1.2776 | -0.76% | |
| 018743 | 1.0335 | 1.0725 | -0.04% | |
| 560370 | 0.9609 | 0.9609 | -0.76% | |
| 563530 | 1.4116 | 1.4116 | -0.76% | |
| 022359 | 1.3457 | 1.3527 | -0.04% | |
| 021180 | 1.5404 | 1.5404 | -0.48% | |
| 026252 | 0.9363 | 0.9363 | -0.48% | |
| 026195 | 0.9823 | 0.9823 | -0.48% | |
| 026848 | 1.0 | 1.0 | -0.76% | |
| 022459 | 1.2343 | 1.2343 | -0.76% | |
| 022460 | 1.2309 | 1.2309 | -0.76% | |
| 159837 | 0.4661 | 0.4661 | -0.76% | |
| 159847 | 0.3832 | 0.3832 | -0.76% | |
| 159895 | 1.2203 | 1.2203 | -0.76% | |
| 022925 | 1.2961 | 1.3481 | -0.76% | |
| 024284 | 1.0129 | 1.0129 | -0.04% | |
| 025649 | 0.9083 | 0.9083 | -0.48% | |
| 025824 | 1.044 | 1.044 | -0.48% | |
| 506002 | 1.6578 | 1.7898 | -0.48% | |
| 512570 | 1.0844 | 1.0844 | -0.76% | |
| 513070 | 1.2703 | 1.2703 | -0.76% | |
| 513090 | 1.8193 | 1.8193 | -0.76% | |
| 513210 | 1.5213 | 1.5213 | -1.47% | |
| 515110 | 1.7685 | 1.7685 | -0.76% | |
| 515180 | 1.4393 | 1.7713 | -0.76% | |
| 002963 | 3.3214 | 3.3214 | -2.21% | |
| 002969 | 1.529 | 1.638 | -0.04% | |
| 001286 | 1.5371 | 1.7201 | -0.48% | |
| 001382 | 2.298 | 2.298 | -0.48% | |
| 000112 | 1.023 | 1.545 | -0.04% | |
| 000148 | 1.2111 | 1.5191 | -0.04% | |
| 000265 | 1.0168 | 1.5138 | -0.04% | |
| 004742 | 1.7545 | 1.7545 | -0.76% | |
| 007169 | 1.0127 | 1.2031 | -0.04% | |
| 006319 | 1.0048 | 1.1888 | -0.04% | |
| 009803 | 1.3197 | 1.4118 | -0.04% | |
| 009813 | 1.0819 | 1.0819 | -0.48% | |
| 001746 | 1.486 | 1.626 | -0.48% | |
| 001747 | 1.715 | 1.777 | -0.48% | |
| 001818 | 1.52 | 1.572 | -0.48% | |
| 001857 | 2.065 | 2.065 | -0.48% | |
| 001443 | 1.8523 | 2.1033 | -0.48% | |
| 001475 | 1.831 | 1.831 | -0.48% | |
| 006662 | 1.0136 | 1.1871 | -0.04% | |
| 520810 | 1.0576 | 1.0616 | -0.76% | |
| 530180 | 1.1657 | 1.1657 | -0.76% | |
| 003882 | 2.1401 | 2.1401 | -0.48% | |
| 007548 | 1.5873 | 1.5873 | -0.76% | |
| 110021 | 2.3735 | 2.3735 | -0.76% | |
| 110025 | 2.329 | 2.329 | -0.48% | |
| 110026 | 3.4158 | 3.4158 | -0.76% | |
| 006014 | 1.9847 | 2.0497 | -0.48% | |
| 011299 | 1.067 | 1.067 | -0.04% | |
| 011300 | 1.7392 | 1.7392 | -0.48% | |
| 012718 | 1.0916 | 1.0916 | -0.76% | |
| 001076 | 3.191 | 3.191 | -0.48% | |
| 010387 | 0.7681 | 0.7681 | -0.76% | |
| 010737 | 0.9978 | 0.9978 | -0.76% | |
| 161115 | 1.7339 | 2.6449 | -0.04% | |
| 161122 | 0.5232 | 0.7696 | -0.76% | |
| 010839 | 1.1172 | 1.1172 | -0.48% | |
| 011087 | 1.1308 | 1.1308 | -0.48% | |
| 014139 | 0.9661 | 0.9661 | -0.76% | |
| 014160 | 1.1102 | 1.1102 | -0.48% | |
| 013517 | 1.1518 | 1.1518 | -0.48% | |
| 013808 | 1.1336 | 1.1336 | -0.04% | |
| 013305 | 1.1016 | 1.1016 | -0.76% | |
| 159140 | 1.0801 | 1.0801 | -0.76% | |
| 159150 | 1.5192 | 1.5192 | -0.76% | |
| 008557 | 1.176 | 1.25 | -0.04% | |
| 012301 | 1.6521 | 1.6521 | -0.48% | |
| 012734 | 1.749 | 1.749 | -0.76% | |
| 012795 | 1.0089 | 1.1063 | -0.04% | |
| 011608 | 1.0211 | 1.0211 | -0.76% | |
| 011609 | 1.016 | 1.016 | -0.76% | |
| 011649 | 1.2929 | 1.2929 | -0.48% | |
| 011777 | 0.9327 | 0.9327 | -0.48% | |
| 011848 | 0.8758 | 0.8758 | -0.48% | |
| 014727 | 2.4179 | 2.4179 | -0.48% | |
| 019020 | 3.573 | 3.573 | -0.48% | |
| 019026 | 1.4952 | 1.4952 | -0.76% | |
| 019059 | 1.2365 | 1.2365 | -0.81% | |
| 019061 | 0.9934 | 0.9934 | -0.81% | |
| 019141 | 1.9431 | 1.9431 | -0.81% | |
| 017990 | 1.0698 | 1.0698 | -0.04% | |
| 159222 | 1.401 | 1.401 | -0.76% | |
| 159316 | 1.1971 | 1.1971 | -0.76% | |
| 159530 | 1.3868 | 1.3868 | -0.76% | |
| 159545 | 1.4537 | 1.5507 | -0.76% | |
| 016358 | 1.2531 | 1.2531 | -0.81% | |
| 017515 | 1.3429 | 1.3429 | -0.76% | |
| 017705 | 1.0183 | 1.0575 | -0.04% | |
| 020670 | 2.4595 | 2.4595 | -0.76% | |
| 020671 | 2.4441 | 2.4441 | -0.76% | |
| 020892 | 1.0435 | 1.0435 | -0.04% | |
| 024566 | 1.0492 | 1.0492 | -0.81% | |
| 019580 | 1.0685 | 1.0685 | -0.04% | |
| 019702 | 2.2084 | 2.2084 | -0.81% | |
| 020084 | 1.1096 | 1.1796 | -0.04% | |
| 020104 | 1.5428 | 1.5428 | -0.81% | |
| 020114 | 1.4466 | 1.4466 | -0.81% | |
| 560160 | 0.9435 | 0.9435 | -0.76% | |
| 562960 | 1.2389 | 1.2389 | -0.76% | |
| 563060 | 1.1266 | 1.1266 | -0.76% | |
| 588210 | 1.4324 | 1.4324 | -0.76% | |
| 588270 | 1.5327 | 1.5327 | -0.76% | |
| 589030 | 0.9425 | 0.9425 | -0.76% | |
| 589800 | 1.3336 | 1.3336 | -0.76% | |
| 021206 | 1.2501 | 1.2501 | -0.81% | |
| 021362 | 1.8104 | 1.8104 | -0.76% | |
| 021363 | 1.8033 | 1.8033 | -0.76% | |
| 026444 | 0.9135 | 0.9135 | -0.76% | |
| 026067 | 1.0149 | 1.0149 | -0.48% | |
| 026649 | 0.9879 | 0.9879 | -0.48% | |
| 026807 | 0.9988 | 0.9988 | -0.76% | |
| 024979 | 1.1319 | 1.1319 | -0.81% | |
| 159798 | 0.9152 | 0.9152 | -0.76% | |
| 022910 | 1.1166 | 1.1166 | -0.76% | |
| 022913 | 1.8402 | 1.8402 | -0.76% | |
| 022928 | 1.8391 | 1.8391 | -0.76% | |
| 023228 | 1.1652 | 1.1652 | -0.81% | |
| 025164 | 1.1363 | 1.1363 | -0.76% | |
| 025165 | 1.1338 | 1.1338 | -0.76% | |
| 025685 | 1.0108 | 1.0108 | -0.48% | |
| 025701 | 4.3905 | 4.3905 | -0.48% | |
| 511110 | 101.723 | 1.0172 | -0.04% | |
| 512010 | 0.3609 | 1.4436 | -0.76% | |
| 001216 | 3.3819 | 3.7049 | -0.48% | |
| 000033 | 1.124 | 1.573 | -0.04% | |
| 004744 | 3.3435 | 3.3435 | -0.76% | |
| 007882 | 1.0933 | 1.0933 | -0.76% | |
| 007884 | 1.1342 | 1.4242 | -0.48% | |
| 007028 | 1.8402 | 1.8402 | -0.76% | |
| 009050 | 1.0354 | 1.2564 | -0.04% | |
| 009052 | 1.2878 | 1.5398 | -0.76% | |
| 006320 | 1.0043 | 1.1743 | -0.04% | |
| 002351 | 1.62 | 1.945 | -0.04% | |
| 009808 | 1.4832 | 1.4832 | -0.48% | |
| 009811 | 1.146 | 1.146 | -0.48% | |
| 009900 | 1.115 | 1.135 | -0.48% | |
| 001803 | 1.107 | 1.598 | -0.48% | |
| 001806 | 1.474 | 1.524 | -0.48% | |
| 001898 | 2.272 | 2.272 | -0.48% | |
| 001437 | 7.8459 | 7.8459 | -0.48% | |
| 009248 | 1.1012 | 1.1012 | -0.48% | |
| 009265 | 0.8333 | 0.8333 | -0.76% | |
| 520850 | 0.8097 | 0.8097 | -0.76% | |
| 530060 | 0.9681 | 0.9681 | -0.76% | |
| 003962 | 3.9165 | 3.9165 | -0.48% | |
| 007339 | 1.8139 | 1.8139 | -0.76% | |
| 007364 | 1.0087 | 1.1778 | -0.04% | |
| 007380 | 1.2773 | 1.2773 | -0.76% | |
| 007525 | 1.0086 | 1.2478 | -0.04% | |
| 110017 | 1.389 | 2.67 | -0.04% | |
| 110022 | 3.188 | 3.188 | -0.76% | |
| 110023 | 3.615 | 3.615 | -0.48% | |
| 110027 | 2.1716 | 3.2706 | -0.04% | |
| 110037 | 1.1095 | 1.6265 | -0.04% | |
| 110050 | 1.0412 | 1.1352 | -0.04% | |
| 005956 | 1.8999 | 1.8999 | -0.48% | |
| 011302 | 1.1447 | 1.1447 | -0.48% | |
| 516590 | 1.2557 | 1.2557 | -0.76% | |
| 010013 | 1.841 | 1.881 | -0.76% | |
| 010115 | 2.47 | 2.47 | -0.48% | |
| 001018 | 5.588 | 5.588 | -0.48% | |
| 010389 | 1.2656 | 1.2656 | -0.48% | |
| 010391 | 1.7857 | 1.8557 | -0.76% | |
| 010392 | 1.7472 | 1.8172 | -0.76% | |
| 161119 | 1.7645 | 1.7645 | -0.04% | |
| 161123 | 1.5147 | 0.6013 | -0.76% | |
| 161131 | 0.8581 | 0.8581 | -0.48% | |
| 161132 | 2.5574 | 2.5574 | -0.48% | |
| 013604 | 1.459 | 1.459 | -0.48% | |
| 012009 | 0.9016 | 0.9016 | -0.48% | |
| 012733 | 1.7559 | 1.7559 | -0.76% | |
| 012842 | 1.5782 | 1.5782 | -0.76% | |
| 011822 | 1.5627 | 1.5627 | -0.48% | |
| 011823 | 1.5338 | 1.5338 | -0.48% | |
| 015125 | 1.1053 | 1.1053 | -0.48% | |
| 018896 | 1.795 | 1.795 | -0.81% | |
| 019167 | 1.5777 | 1.5777 | -0.81% | |
| 017938 | 0.713 | 0.713 | -0.81% | |
| 159191 | 0.9926 | 0.9926 | -0.76% | |
| 159328 | 1.0666 | 1.0666 | -0.76% | |
| 159532 | 1.6239 | 1.6239 | -0.76% | |
| 159633 | 3.2736 | 1.163 | -0.76% | |
| 014276 | 1.5076 | 1.5156 | -0.48% | |
| 016900 | 1.2373 | 1.2373 | -0.81% | |
| 017621 | 1.0161 | 1.1203 | -0.04% | |
| 020802 | 1.1785 | 1.2535 | -0.48% | |
| 021140 | 1.3372 | 1.3372 | -0.81% | |
| 021141 | 1.3298 | 1.3298 | -0.81% | |
| 024377 | 1.4436 | 1.4436 | -0.76% | |
| 024564 | 1.0214 | 1.0214 | -0.81% | |
| 018315 | 1.2811 | 1.2811 | -0.81% | |
| 019313 | 1.1004 | 1.1004 | -0.81% | |
| 019314 | 1.0923 | 1.0923 | -0.81% | |
| 019316 | 1.3444 | 1.3444 | -0.81% | |
| 020113 | 1.4562 | 1.4562 | -0.81% | |
| 018557 | 1.1564 | 1.1564 | -0.81% | |
| 562970 | 1.3018 | 1.3018 | -0.76% | |
| 563030 | 1.4332 | 1.4332 | -0.76% | |
| 021457 | 1.2967 | 1.3657 | -0.81% | |
| 026251 | 0.9373 | 0.9373 | -0.48% | |
| 026360 | 0.9645 | 0.9645 | -0.76% | |
| 026095 | 1.0204 | 1.0204 | -0.81% | |
| 024894 | 1.0556 | 1.0556 | -0.81% | |
| 023564 | 1.2964 | 1.2964 | -0.81% | |
| 023565 | 1.2931 | 1.2931 | -0.81% | |
| 159788 | 1.2621 | 1.2621 | -0.76% | |
| 159934 | 10.3826 | 4.0104 | -2.21% | |
| 024329 | 0.9539 | 0.9539 | -0.81% | |
| 000436 | 1.8562 | 2.6142 | -0.48% | |
| 510130 | 7.1785 | 2.469 | -0.76% | |
| 510310 | 4.4284 | 2.3438 | -0.76% | |
| 513200 | 1.0009 | 1.0009 | -0.76% | |
| 000189 | 1.4223 | 1.6402 | -0.04% | |
| 007789 | 1.827 | 1.827 | -0.76% | |
| 007883 | 0.882 | 0.882 | -0.76% | |
| 007029 | 1.8268 | 1.8268 | -0.76% | |
| 007104 | 1.0648 | 1.2349 | -0.04% | |
| 006263 | 1.0777 | 1.0777 | -1.47% | |
| 009810 | 1.1704 | 1.1704 | -0.48% | |
| 001802 | 1.117 | 1.625 | -0.48% | |
| 001438 | 6.3481 | 6.3481 | -0.48% | |
| 001442 | 1.6614 | 1.7194 | -0.48% | |
| 006663 | 1.0132 | 1.1762 | -0.04% | |
| 009247 | 1.1262 | 1.1262 | -0.48% | |
| 009249 | 1.2831 | 1.2831 | -0.48% | |
| 003961 | 3.9302 | 3.9302 | -0.48% | |
| 110013 | 6.256 | 14.454 | -0.48% | |
| 110028 | 2.1107 | 3.1577 | -0.04% | |
| 110052 | 1.0208 | 1.1755 | -0.04% | |
| 110053 | 1.0229 | 1.1976 | -0.04% | |
| 112002 | 1.25 | 4.052 | -0.48% | |
| 005955 | 2.0003 | 2.0003 | -0.48% | |
| 006013 | 2.0241 | 2.0891 | -0.48% | |
| 009689 | 1.3693 | 1.4093 | -0.48% | |
| 011298 | 1.0884 | 1.0884 | -0.04% | |
| 012717 | 1.1049 | 1.1049 | -0.76% | |
| 003214 | 1.0203 | 1.3375 | -0.04% | |
| 010736 | 1.0139 | 1.0139 | -0.76% | |
| 013502 | 1.1587 | 1.1587 | -0.76% | |
| 013518 | 1.1315 | 1.1315 | -0.48% | |
| 013775 | 1.049 | 1.049 | -0.48% | |
| 011961 | 1.143 | 1.143 | -0.04% | |
| 011962 | 1.1319 | 1.1319 | -0.04% | |
| 012075 | 0.9854 | 0.9854 | -0.48% | |
| 012757 | 1.1451 | 1.1451 | -0.76% | |
| 012873 | 1.5138 | 1.5138 | -0.76% | |
| 012874 | 1.2278 | 1.2278 | -0.76% | |
| 011650 | 1.2667 | 1.2667 | -0.48% | |
| 011779 | 1.1713 | 1.1713 | -0.48% | |
| 011891 | 2.7274 | 2.7274 | -0.48% | |
| 015822 | 1.0787 | 1.0787 | -0.48% | |
| 019004 | 1.9888 | 1.9888 | -0.48% | |
| 020517 | 1.5101 | 1.5101 | -0.81% | |
| 017853 | 1.6197 | 1.6197 | -0.81% | |
| 017937 | 0.7194 | 0.7194 | -0.81% | |
| 017974 | 1.2091 | 1.2091 | -0.48% | |
| 159255 | 1.095 | 1.095 | -0.76% | |
| 159311 | 1.2217 | 1.2217 | -0.76% | |
| 159361 | 1.2194 | 1.2194 | -0.76% | |
| 159565 | 1.466 | 1.466 | -0.76% | |
| 016594 | 2.631 | 2.631 | -0.48% | |
| 017156 | 1.7192 | 1.7192 | -0.04% | |
| 017420 | 1.601 | 1.761 | -0.04% | |
| 021033 | 1.8278 | 1.8278 | -0.81% | |
| 024378 | 1.4392 | 1.4392 | -0.76% | |
| 024565 | 1.0195 | 1.0195 | -0.81% | |
| 023390 | 1.1703 | 1.1955 | -0.76% | |
| 018411 | 1.575 | 1.575 | -0.81% | |
| 019354 | 1.5679 | 1.5679 | -0.48% | |
| 019356 | 1.588 | 1.588 | -0.48% | |
| 563000 | 1.0383 | 1.0383 | -0.76% | |
| 563010 | 1.9595 | 1.9595 | -0.76% | |
| 588730 | 1.435 | 1.435 | -0.76% | |
| 026066 | 1.0153 | 1.0153 | -0.48% | |
| 024919 | 0.8433 | 0.8433 | -0.48% | |
| 024951 | 1.1048 | 1.1048 | -0.81% | |
| 024952 | 1.1036 | 1.1036 | -0.81% | |
| 159686 | 1.2504 | 1.2504 | -0.76% | |
| 159787 | 0.7195 | 0.7195 | -0.76% | |
| 159901 | 3.509 | 6.9388 | -0.76% | |
| 022755 | 1.7816 | 1.7816 | -0.76% | |
| 022892 | 1.2501 | 1.2501 | -0.81% | |
| 023730 | 1.4006 | 1.4006 | -0.81% | |
| 023999 | 1.437 | 1.437 | -0.76% | |
| 024285 | 1.0115 | 1.0115 | -0.04% | |
| 502048 | 1.2105 | 1.2272 | -0.76% | |
| 512030 | 1.08 | 1.08 | -0.76% | |
| 002910 | 4.0338 | 4.0338 | -0.48% | |
| 001217 | 3.2663 | 3.5843 | -0.48% | |
| 001314 | 2.4276 | 2.5136 | -0.48% | |
| 001344 | 0.888 | 0.888 | -0.76% | |
| 000147 | 1.2358 | 1.5578 | -0.04% | |
| 000206 | 1.157 | 1.61 | -0.04% | |
| 007857 | 1.6084 | 1.6084 | -0.76% | |
| 007998 | 1.0202 | 1.224 | -0.04% | |
| 003133 | 1.7731 | 1.8421 | -0.04% | |
| 003134 | 1.761 | 1.82 | -0.04% | |
| 005437 | 1.6351 | 1.6351 | -0.48% | |
| 005675 | 1.0682 | 1.0682 | -1.47% | |
| 009812 | 1.1052 | 1.1052 | -0.48% | |
| 009903 | 1.1096 | 1.1096 | -0.48% | |
| 001807 | 1.435 | 1.485 | -0.48% | |
| 001836 | 1.629 | 1.682 | -0.48% | |
| 001513 | 5.75 | 5.87 | -0.48% | |
| 530100 | 1.0998 | 1.0998 | -0.76% | |
| 501203 | 1.3333 | 1.3333 | -0.48% | |
| 502003 | 1.5965 | 1.0195 | -0.76% | |
| 502010 | 1.2509 | 0.8411 | -0.76% | |
| 007346 | 4.3976 | 4.3976 | -0.48% | |
| 110003 | 2.0517 | 4.0917 | -0.76% | |
| 110007 | 1.3956 | 2.5562 | -0.04% | |
| 110015 | 3.899 | 4.745 | -0.48% | |
| 110029 | 3.0949 | 12.8036 | -0.48% | |
| 110031 | 1.0597 | 1.0597 | -1.47% | |
| 110032 | 0.1538 | 0.1538 | -1.47% | |
| 005876 | 2.5281 | 2.5281 | -0.48% | |
| 516080 | 0.6234 | 0.6234 | -0.76% | |
| 010572 | 0.515 | 0.515 | -0.76% | |
| 013809 | 1.1238 | 1.1238 | -0.04% | |
| 159138 | 0.9632 | 0.9632 | -0.76% | |
| 008556 | 1.1923 | 1.2763 | -0.04% | |
| 012076 | 0.9729 | 0.9729 | -0.48% | |
| 012078 | 1.117 | 1.117 | -0.48% | |
| 009413 | 1.1835 | 1.1835 | -0.48% | |
| 012872 | 1.4887 | 1.4887 | -0.76% | |
| 011508 | 1.1333 | 1.1333 | -0.48% | |
| 011688 | 0.898 | 0.898 | -0.48% | |
| 011720 | 1.1251 | 1.1251 | -0.48% | |
| 011721 | 1.1033 | 1.1033 | -0.48% | |
| 011778 | 0.919 | 0.919 | -0.48% | |
| 011892 | 2.6781 | 2.6781 | -0.48% | |
| 014562 | 1.3377 | 1.3377 | -0.48% | |
| 014728 | 2.3686 | 2.3686 | -0.48% | |
| 018798 | 1.0818 | 1.0818 | -0.04% | |
| 018897 | 1.7821 | 1.7821 | -0.81% | |
| 018898 | 1.1168 | 1.1168 | -0.04% | |
| 019058 | 1.2458 | 1.2458 | -0.81% | |
| 020293 | 1.9404 | 1.9404 | -0.81% | |
| 020294 | 1.9312 | 1.9312 | -0.81% | |
| 020296 | 1.0051 | 1.0324 | -0.04% | |
| 020518 | 1.5003 | 1.5003 | -0.81% | |
| 017973 | 1.2252 | 1.2252 | -0.48% | |
| 017417 | 1.3963 | 1.3963 | -0.48% | |
| 020733 | 1.9595 | 1.9595 | -0.81% | |
| 021049 | 1.2042 | 1.2042 | -0.76% | |
| 021144 | 1.2358 | 1.2358 | -0.04% | |
| 024450 | 1.4352 | 1.4352 | -0.48% | |
| 024451 | 1.4298 | 1.4298 | -0.48% | |
| 023389 | 1.1737 | 1.1989 | -0.76% | |
| 018412 | 1.562 | 1.562 | -0.81% | |
| 019355 | 1.5808 | 1.5808 | -0.48% | |
| 019408 | 1.476 | 1.476 | -0.81% | |
| 019494 | 1.3635 | 1.3635 | -0.81% | |
| 020105 | 1.5329 | 1.5329 | -0.81% | |
| 021894 | 1.4721 | 1.4721 | -0.81% | |
| 560390 | 0.9361 | 0.9361 | -0.76% | |
| 562900 | 0.8096 | 0.8096 | -0.76% | |
| 562930 | 0.8336 | 0.8336 | -0.76% | |
| 563080 | 1.3257 | 1.3257 | -0.76% | |
| 563600 | 1.0466 | 1.0466 | -0.76% | |
| 563700 | 1.0826 | 1.1126 | -0.76% | |
| 588500 | 2.1109 | 2.1109 | -0.76% | |
| 588550 | 1.1145 | 1.1145 | -0.76% | |
| 021325 | 1.0072 | 1.0339 | -0.04% | |
| 021423 | 1.0822 | 1.0822 | -0.04% | |
| 021424 | 1.0764 | 1.0764 | -0.04% | |
| 026096 | 1.0197 | 1.0197 | -0.81% | |
| 026196 | 0.9816 | 0.9816 | -0.48% | |
| 023636 | 1.027 | 1.027 | -0.04% | |
| 159715 | 1.2285 | 1.2285 | -0.76% | |
| 159819 | 1.5186 | 1.5186 | -0.76% | |
| 022754 | 1.7904 | 1.7904 | -0.76% | |
| 022923 | 1.7778 | 1.7778 | -0.76% | |
| 023229 | 1.1613 | 1.1613 | -0.81% | |
| 025825 | 1.0419 | 1.0419 | -0.48% | |
| 000404 | 7.461 | 7.461 | -0.48% | |
| 510100 | 2.8851 | 1.3186 | -0.76% | |
| 512070 | 0.8183 | 2.4549 | -0.76% | |
| 512090 | 1.9192 | 1.9192 | -0.76% | |
| 513040 | 1.1627 | 1.1627 | -0.76% | |
| 001343 | 1.3602 | 1.7252 | -0.48% | |
| 001373 | 2.106 | 2.106 | -0.48% | |
| 000171 | 1.937 | 2.404 | -0.04% | |
| 000266 | 1.0137 | 1.4627 | -0.04% | |
| 000307 | 3.4229 | 3.4229 | -2.21% | |
| 007788 | 1.8406 | 1.8406 | -0.76% | |
| 007856 | 1.6189 | 1.6189 | -0.76% | |
| 009049 | 3.1982 | 3.1982 | -0.48% | |
| 009051 | 1.2962 | 1.5482 | -0.76% | |
| 005439 | 1.0967 | 1.3087 | -0.04% | |
| 009860 | 1.5678 | 1.5678 | -0.76% | |
| 001745 | 1.504 | 1.644 | -0.48% | |
| 001748 | 1.687 | 1.749 | -0.48% | |
| 001512 | 1.3826 | 1.3826 | -0.04% | |
| 001562 | 1.9117 | 1.9747 | -0.48% | |
| 006664 | 1.0131 | 1.1856 | -0.04% | |
| 009250 | 1.2407 | 1.2407 | -0.48% | |
| 009293 | 1.013 | 1.165 | -0.04% | |
| 009341 | 1.4502 | 1.4502 | -0.76% | |
| 551500 | 100.9175 | 1.0092 | -0.04% | |
| 007379 | 1.2859 | 1.2859 | -0.76% | |
| 110010 | 1.684 | 2.529 | -0.48% | |
| 110035 | 1.896 | 2.406 | -0.04% | |
| 011301 | 1.7034 | 1.7034 | -0.48% | |
| 011348 | 1.0813 | 1.0813 | -0.48% | |
| 011412 | 2.4205 | 2.4205 | -0.48% | |
| 515810 | 1.6393 | 1.6393 | -0.76% | |
| 516510 | 1.7219 | 1.7219 | -0.76% | |
| 516570 | 1.0696 | 1.0696 | -0.76% | |
| 012700 | 1.1189 | 1.1189 | -0.76% | |
| 003293 | 2.3179 | 5.8249 | -0.48% | |
| 000950 | 1.1007 | 1.1007 | -0.76% | |
| 010390 | 1.2113 | 1.2113 | -0.48% | |
| 161117 | 1.042 | 1.762 | -0.04% | |
| 161124 | 1.0927 | 1.0927 | -1.47% | |
| 014140 | 0.9542 | 0.9542 | -0.76% | |
| 013309 | 1.154 | 1.154 | -1.47% | |
| 159121 | 0.9283 | 0.9283 | -0.76% | |
| 012008 | 0.9148 | 0.9148 | -0.48% | |
| 012175 | 0.9319 | 0.9319 | -0.48% | |
| 012933 | 1.1312 | 1.1312 | -0.04% | |
| 012934 | 1.1207 | 1.1207 | -0.04% | |
| 011780 | 1.1513 | 1.1513 | -0.48% | |
| 011847 | 0.8927 | 0.8927 | -0.48% | |
| 011894 | 0.8787 | 0.8787 | -0.48% | |
| 014904 | 1.1381 | 1.1381 | -0.48% | |
| 019018 | 5.679 | 5.799 | -0.48% | |
| 019034 | 3.1585 | 3.1585 | -0.48% | |
| 019168 | 1.5656 | 1.5656 | -0.81% | |
| 020404 | 1.8435 | 1.8435 | -0.81% | |
| 018104 | 1.2033 | 1.2033 | -0.81% | |
| 159540 | 1.6412 | 1.6412 | -0.76% | |
| 016498 | 1.0604 | 1.0604 | -0.76% | |
| 017516 | 1.3301 | 1.3301 | -0.76% | |
| 021034 | 1.8174 | 1.8174 | -0.81% | |
| 019264 | 1.0143 | 1.0663 | -0.04% | |
| 019409 | 1.4667 | 1.4667 | -0.81% | |
| 020083 | 1.1583 | 1.2403 | -0.04% | |
| 020102 | 1.3873 | 1.3873 | -0.81% | |
| 562920 | 1.0271 | 1.0271 | -0.76% | |
| 562990 | 1.0669 | 1.0669 | -0.76% | |
| 563020 | 1.2061 | 1.3031 | -0.76% | |
| 563090 | 1.216 | 1.216 | -0.76% | |
| 588020 | 2.0388 | 2.0388 | -0.76% | |
| 589130 | 0.9517 | 0.9517 | -0.76% | |
| 021207 | 1.2453 | 1.2453 | -0.81% | |
| 026359 | 0.9651 | 0.9651 | -0.76% | |
| 026646 | 0.9917 | 0.9917 | -0.81% | |
| 024949 | 1.0847 | 1.0847 | -0.81% | |
| 024978 | 1.1336 | 1.1336 | -0.81% | |
| 022933 | 2.0709 | 2.1609 | -0.76% | |
| 025684 | 1.0124 | 1.0124 | -0.48% | |
| 513000 | 1.8135 | 1.8135 | -1.47% | |
| 513320 | 1.1408 | 1.1408 | -0.76% | |
| 000205 | 1.1582 | 1.6452 | -0.04% | |
| 004746 | 2.0045 | 2.1945 | -0.76% | |
| 007997 | 1.0209 | 1.2435 | -0.04% | |
| 007171 | 1.0165 | 1.2433 | -0.04% | |
| 005583 | 0.8461 | 0.8461 | -0.48% | |
| 009809 | 1.0105 | 1.1999 | -0.04% | |
| 001832 | 2.9459 | 2.9459 | -0.48% | |
| 001433 | 1.8379 | 1.8999 | -0.48% | |
| 006704 | 1.7358 | 1.7358 | -0.76% | |
| 009292 | 1.0139 | 1.1831 | -0.04% | |
| 009342 | 0.9554 | 0.9554 | -0.48% | |
| 530380 | 1.0588 | 1.0588 | -0.76% | |
| 003883 | 2.1069 | 2.1069 | -0.48% | |
| 008286 | 1.0103 | 1.0103 | -0.76% | |
| 502006 | 1.5313 | 0.9517 | -0.76% | |
| 007365 | 1.0079 | 1.1726 | -0.04% | |
| 007526 | 1.0079 | 1.2275 | -0.04% | |
| 110012 | 3.519 | 8.732 | -0.48% | |
| 110018 | 1.379 | 2.56 | -0.04% | |
| 110036 | 1.821 | 2.293 | -0.04% | |
| 110038 | 1.1081 | 1.5641 | -0.04% | |
| 110051 | 1.0545 | 1.1485 | -0.04% | |
| 005740 | 1.0389 | 1.2859 | -0.04% | |
| 005827 | 1.8202 | 1.8202 | -0.48% | |
| 005875 | 2.4692 | 2.4692 | -0.48% | |
| 005877 | 2.4167 | 2.4167 | -0.48% | |
| 011303 | 1.1215 | 1.1215 | -0.48% | |
| 516090 | 0.6093 | 1.2186 | -0.76% | |
| 517030 | 1.1041 | 1.1041 | -0.76% | |
| 012346 | 0.9371 | 0.9371 | -0.48% | |
| 002602 | 1.413 | 1.459 | -0.48% | |
| 010197 | 0.7032 | 0.7032 | -0.76% | |
| 010472 | 1.0195 | 1.1746 | -0.04% | |
| 161120 | 1.6948 | 1.6948 | -0.04% | |
| 005099 | 1.0235 | 1.1658 | -0.04% | |
| 005124 | 1.0241 | 1.3251 | -0.04% | |
| 010840 | 1.1057 | 1.1057 | -0.48% | |
| 013497 | 1.0024 | 1.1226 | -0.04% | |
| 013503 | 1.144 | 1.144 | -0.76% | |
| 013308 | 1.1698 | 1.1698 | -1.47% | |
| 012756 | 1.164 | 1.164 | -0.76% | |
| 008008 | 1.4008 | 1.7338 | -0.04% | |
| 015126 | 1.0882 | 1.0882 | -0.48% | |
| 019032 | 5.826 | 5.826 | -0.48% | |
| 020403 | 1.8554 | 1.8554 | -0.81% | |
| 017987 | 1.3094 | 1.3094 | -0.48% | |
| 159369 | 1.3487 | 1.3487 | -0.76% | |
| 159597 | 2.1394 | 2.1394 | -0.76% | |
| 014532 | 1.0612 | 1.0612 | -0.76% | |
| 016499 | 1.0456 | 1.0456 | -0.76% | |
| 016631 | 1.099 | 1.099 | -0.81% | |
| 016344 | 1.8309 | 1.9659 | -0.48% | |
| 017646 | 0.8785 | 0.8785 | -0.76% | |
| 017647 | 0.8708 | 0.8708 | -0.76% | |
| 020972 | 1.3508 | 1.3508 | -0.81% | |
| 021749 | 1.7618 | 1.7618 | -0.81% | |
| 021750 | 1.7555 | 1.7555 | -0.81% | |
| 019315 | 1.3545 | 1.3545 | -0.81% | |
| 019324 | 0.8969 | 0.8969 | -0.81% | |
| 019325 | 0.8903 | 0.8903 | -0.81% | |
| 019493 | 1.3718 | 1.3718 | -0.81% | |
| 019666 | 0.9406 | 0.9406 | -0.81% | |
| 020100 | 1.4378 | 1.4378 | -0.81% | |
| 020103 | 1.3783 | 1.3783 | -0.81% | |
| 020149 | 1.0372 | 1.0592 | -0.04% | |
| 020150 | 1.0326 | 1.0546 | -0.04% | |
| 562910 | 0.9358 | 0.9358 | -0.76% | |
| 563050 | 1.1221 | 1.1221 | -0.76% | |
| 589960 | 1.1343 | 1.1343 | -0.76% | |
| 021326 | 1.0073 | 1.0327 | -0.04% | |
| 025918 | 1.0555 | 1.0555 | -0.48% | |
| 025920 | 0.9909 | 0.9909 | -0.48% | |
| 026093 | 1.022 | 1.022 | -0.76% | |
| 026198 | 0.9959 | 0.9959 | -0.04% | |
| 026647 | 0.9915 | 0.9915 | -0.81% | |
| 026648 | 0.9884 | 0.9884 | -0.48% | |
| 024893 | 1.0566 | 1.0566 | -0.81% | |
| 024950 | 1.0834 | 1.0834 | -0.81% | |
| 023637 | 1.0268 | 1.0268 | -0.04% | |
| 159781 | 0.9368 | 0.9368 | -0.76% | |
| 159807 | 0.7243 | 1.4486 | -0.76% | |
| 159915 | 3.3438 | 3.8306 | -0.76% | |
| 022907 | 3.4159 | 3.4159 | -0.76% | |
| 022914 | 1.0227 | 1.0227 | -0.76% | |
| 023729 | 1.4047 | 1.4047 | -0.81% | |
| 025648 | 0.9101 | 0.9101 | -0.48% | |
| 003840 | 2.1282 | 2.1282 | -0.48% | |
| 510900 | 1.0731 | 1.1231 | -1.47% | |
| 512560 | 0.8197 | 1.6394 | -0.76% | |
| 001182 | 2.669 | 2.669 | -0.48% | |
| 001184 | 1.311 | 1.311 | -0.48% | |
| 001249 | 1.8701 | 1.9321 | -0.48% | |
| 001315 | 3.1913 | 3.3033 | -0.48% | |
| 001342 | 1.6551 | 2.3461 | -0.48% | |
| 000032 | 1.1261 | 1.6346 | -0.04% | |
| 004743 | 2.3974 | 2.3974 | -0.76% | |
| 006867 | 1.3848 | 1.4878 | -0.04% | |
| 005667 | 1.0229 | 1.2355 | -0.04% | |
| 002217 | 1.75 | 1.75 | -0.48% | |
| 001817 | 1.546 | 1.598 | -0.48% | |
| 001835 | 1.65 | 1.703 | -0.48% | |
| 001441 | 1.6899 | 1.7479 | -0.48% | |
| 001444 | 1.8133 | 2.0603 | -0.48% | |
| 001603 | 2.341 | 2.539 | -0.48% | |
| 006533 | 6.4935 | 6.4935 | -0.48% | |
| 009212 | 1.0109 | 1.1714 | -0.04% | |
| 110001 | 6.662 | 8.077 | -0.48% | |
| 110002 | 5.755 | 7.988 | -0.48% | |
| 110008 | 1.4023 | 2.6299 | -0.04% | |
| 110009 | 1.4918 | 4.3558 | -0.48% | |
| 110020 | 1.8391 | 1.8391 | -0.76% | |
| 110030 | 3.1154 | 3.1154 | -0.76% | |
| 517010 | 1.1046 | 1.1046 | -0.76% | |
| 010198 | 0.5848 | 0.5848 | -0.48% | |
| 010388 | 0.7522 | 0.7522 | -0.76% | |
| 161121 | 1.5945 | 1.7107 | -0.76% | |
| 011086 | 1.1418 | 1.1418 | -0.48% | |
| 014161 | 1.082 | 1.082 | -0.48% | |
| 013304 | 1.1166 | 1.1166 | -0.76% | |
| 159105 | 0.8701 | 0.8701 | -0.76% | |
| 012081 | 1.2532 | 1.2532 | -0.76% | |
| 012176 | 0.9188 | 0.9188 | -0.48% | |
| 009412 | 1.204 | 1.204 | -0.48% | |
| 012822 | 1.1147 | 1.1147 | -0.48% | |
| 014563 | 1.318 | 1.318 | -0.48% | |
| 015945 | 1.798 | 1.798 | -0.48% | |
| 019062 | 0.9863 | 0.9863 | -0.81% | |
| 019142 | 1.9287 | 1.9287 | -0.81% | |
| 020295 | 1.006 | 1.0346 | -0.04% | |
| 017854 | 1.6052 | 1.6052 | -0.81% | |
| 017989 | 1.0752 | 1.0752 | -0.04% | |
| 159175 | 1.0487 | 1.0487 | -0.76% | |
| 159558 | 1.9449 | 1.9449 | -0.76% | |
| 014275 | 1.5256 | 1.5476 | -0.48% | |
| 014533 | 1.0478 | 1.0478 | -0.76% | |
| 016899 | 1.2485 | 1.2485 | -0.81% | |
| 017094 | 1.5122 | 1.5122 | -0.76% | |
| 017095 | 1.4948 | 1.4948 | -0.76% | |
| 020801 | 1.1859 | 1.2609 | -0.48% | |
| 021050 | 1.2002 | 1.2002 | -0.76% | |
| 024567 | 1.0485 | 1.0485 | -0.81% | |
| 019579 | 1.073 | 1.073 | -0.04% | |
| 019662 | 1.0907 | 1.0907 | -0.04% | |
| 019663 | 1.0844 | 1.0844 | -0.04% | |
| 019703 | 2.1939 | 2.1939 | -0.81% | |
| 020041 | 1.0428 | 1.0428 | -0.04% | |
| 020082 | 1.1258 | 1.2143 | -0.04% | |
| 018558 | 1.147 | 1.147 | -0.81% | |
| 021893 | 1.4779 | 1.4779 | -0.81% | |
| 562950 | 1.2066 | 1.2066 | -0.76% | |
| 563510 | 1.0287 | 1.0287 | -0.76% | |
| 588080 | 1.346 | 0.9529 | -0.76% | |
| 021458 | 1.2899 | 1.3589 | -0.81% | |
| 025919 | 1.0537 | 1.0537 | -0.48% | |
| 026445 | 0.913 | 0.913 | -0.76% | |
| 026094 | 1.0208 | 1.0208 | -0.76% | |
| 026197 | 0.9961 | 0.9961 | -0.04% | |
| 026808 | 0.9988 | 0.9988 | -0.76% | |
| 026847 | 1.0 | 1.0 | -0.76% | |
| 022772 | 1.0207 | 1.0207 | -0.04% | |
| 022773 | 1.02 | 1.02 | -0.04% | |
| 022895 | 1.0211 | 1.0211 | -0.76% | |
| 022930 | 1.2343 | 1.2343 | -0.76% | |
| 023998 | 1.4422 | 1.4422 | -0.76% | |
| 024328 | 0.956 | 0.956 | -0.81% | |
| 025057 | 1.0109 | 1.0109 | -0.48% | |
| 025497 | 1.1411 | 1.1411 | -0.81% | |
| 025498 | 1.1394 | 1.1394 | -0.81% | |
| 003839 | 2.1651 | 2.1651 | -0.48% | |
| 510580 | 4.0054 | 1.5306 | -0.76% | |
| 513010 | 0.6462 | 0.6462 | -1.47% | |
| 001136 | 1.4135 | 1.6535 | -0.48% | |
| 001285 | 1.5726 | 1.7656 | -0.48% | |
| 000111 | 1.025 | 1.596 | -0.04% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 470,782.82 | 99.80 |
| 2 | 债券及货币 | 739.24 | 00.16 |
| 3 | 现金 | 739.24 | 00.16 |
| 4 | 其他资产 | 878.60 | 00.19 |
| 股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
| 601229 | 上海银行 | 1,335.39 | 13,487.44 | 2.86% | 849.03 |
| 601009 | 南京银行 | 1,116.97 | 12,766.97 | 2.71% | 729.44 |
| 000001 | 平安银行 | 1,086.84 | 12,400.80 | 2.63% | 1086.84 |
| 601825 | 沪农商行 | 1,295.91 | 12,039.00 | 2.55% | 701.68 |
| 600750 | 江中药业 | 498.61 | 11,552.79 | 2.45% | 498.61 |
| 601369 | 陕鼓动力 | 1,108.83 | 11,099.39 | 2.35% | 1108.83 |
| 600016 | 民生银行 | 2,874.69 | 11,010.06 | 2.33% | 1979.14 |
| 000651 | 格力电器 | 271.93 | 10,937.02 | 2.32% | 271.93 |
| 600737 | 中粮糖业 | 629.81 | 10,839.03 | 2.30% | 203.86 |
| 002469 | 三维化学 | 1,237.33 | 10,331.74 | 2.19% | 820.38 |
| 申购金额区间(万元) | 费率 |
| 持有年限 | 费率 |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 1 | 2026-03-11 | 2026-03-16 | 0.012 |
| 2 | 2025-12-10 | 2025-12-15 | 0.012 |
| 3 | 2025-09-10 | 2025-09-15 | 0.012 |
| 4 | 2025-06-12 | 2025-06-17 | 0.01 |
| 5 | 2025-03-12 | 2025-03-17 | 0.009 |
| 6 | 2024-12-11 | 2024-12-16 | 0.014 |
| 7 | 2024-09-12 | 2024-09-19 | 0.016 |
| 8 | 2024-06-17 | 2024-06-20 | 0.012 |
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| 10.79% | 9.03% | 0.0% | 0.0% | 12.6% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
2.71% | 1.81% | 2.24% | 2.24% | 9.03% | 0.0% | 0.0% | 31.18% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 0.30 | 0.60 | 0.49 |
| 夏普比率 | 77.62 | 58.73 | 82.39 |
| 特雷诺指数 | 0.04 | 0.04 | 0.06 |
| 詹森指数 | 0.04 | -0.02 | 0.03 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。