基金公司富国基金管理有限公司 基金经理苏华清 认购费率0.8% 基金规模0.0亿 () |
|
| 基金代码159107 | 基金经理苏华清 | 最新份额67,582.3万份 () |
| 基金类型指数型,ETF型 | 基金公司富国基金管理有限公司 | 最新规模0.0亿 () |
| 风险等级 | 管理费0.5% |
| 成立日期2025-09-10 | 托管行兴业银行股份有限公司 |
| 首募规模2.94亿 | 托管费0.1% |
紧密跟踪标的指数,追求跟踪偏离度和跟踪误差最小化。
本基金的投资范围主要为标的指数成份股和备选成份股(均含存托凭证)。
为更好地实现投资目标,本基金可少量投资于部分非成份股(包含主板、科创板、 创业板及其他经中国证监会允许发行的股票)、存托凭证、债券(国债、央行票 据、地方政府债券、政府支持机构债券、政府支持债券、金融债券、企业债券、 公司债券、次级债券、可转换债券、可交换债券、可分离交易可转债、短期融资 券(含超短期融资券)、中期票据等)、资产支持证券、债券回购、银行存款、同 业存单、衍生工具(股指期货、国债期货、股票期权等)、货币市场工具以及中 国证监会允许基金投资的其他金融工具(但须符合中国证监会相关规定)。
本基金可根据法律法规的规定参与融资及转融通证券出借业务。
如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当 程序后,可以将其纳入投资范围。
1、每一基金份额享有同等分配权;
2、基金管理人可对基金份额净值增长率相对标的指数同期增长率的超额收 益率以及基金的可供分配利润进行评价,当收益评价日核定的基金份额净值增长 率超过标的指数同期增长率或者基金可供分配利润金额大于零时,基金管理人可 进行收益分配;
3、当基金收益分配根据基金份额净值增长率相对标的指数同期增长率的超 额收益率决定时,基于本基金的特点,本基金收益分配无需以弥补亏损为前提, 收益分配后基金份额净值有可能低于面值;当基金收益分配根据基金可供分配利 润金额决定时,本基金收益分配后基金份额净值不能低于面值,即基金收益分配 基准日的基金份额净值减去每单位基金份额收益分配金额后不能低于面值;
4、若基金合同生效不满3个月可不进行收益分配;
5、本基金收益分配采用现金方式;
6、法律法规、监管机关、登记机构、深圳证券交易所另有规定的,从其规 定。
在遵守法律法规和监管部门的规定,且对基金份额持有人利益无实质性不利 影响的前提下,基金管理人履行适当程序后可对基金收益分配原则和支付方式进 行调整,不需召开基金份额持有人大会,并应于变更实施日前在规定媒介公告。
本基金每次收益分配比例详见届时基金管理人发布的公告。
本基金属于股票型基金,预期风险与预期收益高于混合型基金、债券型基金 与货币市场基金。本基金主要投资于标的指数成份股及备选成份股,具有与标的 指数相似的风险收益特征。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-6-2 | 0.8228 | 0.8228 | -1.46% |
| 2026-6-1 | 0.835 | 0.835 | 2.69% |
| 2026-5-29 | 0.8131 | 0.8131 | -4.13% |
| 2026-5-28 | 0.8481 | 0.8481 | -0.34% |
| 2026-5-27 | 0.851 | 0.851 | -3.69% |
| 2026-5-26 | 0.8836 | 0.8836 | -1.57% |
| 2026-5-25 | 0.8977 | 0.8977 | 1.35% |
| 2026-5-22 | 0.8857 | 0.8857 | 0.74% |
| 2026-5-21 | 0.8792 | 0.8792 | -3.78% |
| 2026-5-20 | 0.9137 | 0.9137 | -2.27% |
| 2026-5-19 | 0.9349 | 0.9349 | 2.05% |
| 2026-5-18 | 0.9161 | 0.9161 | 0.05% |
| 2026-5-15 | 0.9156 | 0.9156 | -0.21% |
| 2026-5-14 | 0.9175 | 0.9175 | -4.27% |
| 2026-5-13 | 0.9584 | 0.9584 | 2.56% |
| 2026-5-12 | 0.9345 | 0.9345 | -1.93% |
| 2026-5-11 | 0.9529 | 0.9529 | 0.87% |
| 2026-5-8 | 0.9447 | 0.9447 | 0.36% |
| 2026-5-7 | 0.9413 | 0.9413 | 1.99% |
| 2026-5-6 | 0.9229 | 0.9229 | 5.02% |

苏华清先生:硕士。曾任中证指数有限公司研究员;自2022年6月加入富国基金管理有限公司,历任定量研究员;现任富国基金量化投资部定量基金经理。自2023年11月起任富国深证50交易型开放式指数证券投资基金基金经理;自2024年01月起任富国深证50交易型开放式指数证券投资基金发起式联接基金基金经理;自2024年03月起任富国中证A50交易型开放式指数证券投资基金基金经理;自2024年04月起任富国中证A50交易型开放式指数证券投资基金发起式联接基金基金经理;自2024年06月起任富国中证通信设备主题交易型开放式指数证券投资基金基金经理;自2024年08月起任富国中证通信设备主题交易型开放式指数证券投资基金发起式联接基金基金经理;自2024年09月起任富国中证A500交易型开放式指数证券投资基金基金经理;自2024年11月起任富国中证A500交易型开放式指数证券投资基金发起式联接基金基金经理;自2025年01月起任富国恒生A股专精特新企业交易型开放式指数证券投资基金基金经理;自2025年02月起任富国上证科创板新能源交易型开放式指数证券投资基金基金经理;自2025年04月起任富国上证科创板新能源交易型开放式指数证券投资基金发起式联接基金基金经理;自2025年05月起任富国恒生A股专精特新企业交易型开放式指数证券投资基金发起式联接基金基金经理;自2025年05月起任富国中证诚通国企数字经济交易型开放式指数证券投资基金基金经理;自2025年09月起任富国创业板软件交易型开放式指数证券投资基金基金经理;自2025年09月起任富国国证机器人产业交易型开放式指数证券投资基金基金经理;自2026年01月起任富国中证智选船舶产业交易型开放式指数证券投资基金基金经理;具有基金从业资格。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 富国中证价值ETF联接C | 指数型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国国证信息技术创新主题ETF发起式联接C | 指数型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国深证50ETF发起式联接C | 指数型 | 2024-01-11 至 今 | 2.4 | -1.97% | -3.46% |
| 富国中证价值ETF联接E | 指数型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国中证A500ETF发起式联接C | 指数型 | 2024-10-22 至 今 | 1.6 | -- | -- |
| 富国恒生A股专精特新企业ETF发起式联接C | 指数型 | 2025-05-06 至 今 | 1.1 | -- | -- |
| 富国国证信息技术创新主题ETF | 指数型,ETF型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国中证1000ETF | 指数型,ETF型 | 2023-10-19 至 2025-09-22 | 1.9 | -18.56% | -12.67% |
| 富国中证智选船舶产业ETF | 指数型,ETF型 | 2025-12-10 至 今 | 0.5 | -- | -- |
| 富国上证科创板新能源ETF | 指数型,ETF型 | 2024-12-20 至 今 | 1.5 | -- | -- |
| 富国上证科创板200ETF发起式联接A | 指数型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国中证通信设备主题ETF | 指数型,ETF型 | 2024-06-05 至 今 | 2.0 | -- | -- |
| 富国中证科创创业50ETF联接A | 指数型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国上证科创板新能源ETF发起式联接C | 指数型 | 2025-04-11 至 今 | 1.1 | -- | -- |
| 富国深证50ETF | 指数型,ETF型 | 2023-11-03 至 今 | 2.6 | -9.25% | -13.52% |
| 富国中证A500ETF | 指数型,ETF型 | 2024-09-07 至 今 | 1.7 | -- | -- |
| 富国中证科创创业50ETF联接C | 指数型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国上证科创板100ETF发起式联接A | 指数型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国上证科创板100ETF发起式联接C | 指数型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国恒生A股专精特新企业ETF发起式联接A | 指数型 | 2025-05-06 至 今 | 1.1 | -- | -- |
| 富国中证诚通国企数字经济ETF | 指数型,ETF型 | 2025-04-18 至 今 | 1.1 | -- | -- |
| 富国中证细分化工产业主题ETF | 指数型,ETF型 | 2023-10-19 至 2025-05-23 | 1.6 | -15.49% | -12.67% |
| 富国上证科创板200ETF | 指数型,ETF型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国中证全指软件ETF | 指数型,ETF型 | 2024-06-21 至 今 | 2.0 | -- | -- |
| 富国国证信息技术创新主题ETF发起式联接A | 指数型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国深证50ETF发起式联接A | 指数型 | 2024-01-11 至 今 | 2.4 | -1.96% | -3.46% |
| 富国中证A500ETF发起式联接A | 指数型 | 2024-10-22 至 今 | 1.6 | -- | -- |
| 富国创业板软件ETF | 指数型,ETF型 | 2025-08-26 至 今 | 0.8 | -- | -- |
| 富国中证A50ETF | 指数型,ETF型 | 2024-02-07 至 今 | 2.3 | -- | -- |
| 富国中证科创创业50ETF | 指数型,ETF型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国中证通信设备主题ETF发起式联接A | 指数型 | 2024-07-29 至 今 | 1.8 | -- | -- |
| 富国中证科创创业50ETF联接E | 指数型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国上证科创板新能源ETF发起式联接A | 指数型 | 2025-04-11 至 今 | 1.1 | -- | -- |
| 富国上证科创板200ETF发起式联接C | 指数型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国国证机器人产业ETF | 指数型,ETF型 | 2025-08-18 至 今 | 0.8 | -- | -- |
| 富国恒生A股专精特新企业ETF | 指数型,ETF型 | 2024-11-06 至 今 | 1.6 | -- | -- |
| 富国上证科创板100ETF | 指数型,ETF型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国中证价值ETF联接A | 指数型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国中证通信设备主题ETF发起式联接C | 指数型 | 2024-07-29 至 今 | 1.8 | -- | -- |
| 富国中证A500ETF发起式联接Y | 指数型 | 2024-12-13 至 今 | 1.5 | -- | -- |
| 富国中证价值ETF | 指数型,ETF型 | 2026-01-12 至 今 | 0.4 | -- | -- |
| 富国中证A50ETF发起式联接A | 2024-04-02 至 今 | 2.2 | -- | -- | |
| 富国中证A50ETF发起式联接C | 2024-04-02 至 今 | 2.2 | -- | -- |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 苏华清 | 2025-08-26 至 今 | 0年-3个月零8天 |
| 注册资本 | 52000.0 万元 | 公司属性 | |
| 成立时间 | 1999-04-13 | 资产管理规模 | 9,257.9 亿元 |
| 公司股东 | 国泰海通证券股份有限公司 山东省金融资产管理股份有限公司 加拿大蒙特利尔银行 申万宏源证券有限公司 | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 013679 | 1.1937 | 1.1937 | -1.07% | |
| 013286 | 1.9787 | 1.9787 | -0.83% | |
| 159107 | 0.835 | 0.835 | -0.83% | |
| 159122 | 1.1356 | 1.1356 | -0.83% | |
| 159246 | 1.3045 | 2.609 | -0.83% | |
| 014402 | 2.1138 | 2.1138 | -1.07% | |
| 016585 | 1.055 | 1.103 | 0.02% | |
| 016634 | 1.1978 | 1.1978 | -0.62% | |
| 014163 | 1.2858 | 1.2858 | -0.83% | |
| 015315 | 1.1147 | 1.1387 | 0.02% | |
| 018039 | 1.2838 | 1.2838 | -1.07% | |
| 018393 | 1.217 | 1.217 | 0.02% | |
| 019267 | 1.2153 | 1.2153 | 0.02% | |
| 019917 | 1.4675 | 1.4675 | -0.83% | |
| 020108 | 1.9137 | 1.9137 | -0.62% | |
| 020110 | 1.1833 | 1.1833 | -0.62% | |
| 016720 | 1.1744 | 1.1744 | 0.02% | |
| 016887 | 1.3104 | 1.3104 | -0.62% | |
| 015878 | 0.7626 | 0.7626 | -0.62% | |
| 018965 | 1.354 | 1.354 | 0.02% | |
| 018980 | 2.203 | 2.203 | 0.02% | |
| 020349 | 1.0769 | 1.0769 | 0.02% | |
| 024688 | 1.02 | 1.02 | -0.62% | |
| 024689 | 1.0182 | 1.0182 | -0.62% | |
| 022952 | 1.4186 | 1.4186 | -0.83% | |
| 023058 | 1.053 | 1.053 | 0.02% | |
| 021934 | 3.69 | 3.69 | -0.83% | |
| 022053 | 2.2937 | 2.5839 | -0.83% | |
| 022096 | 1.6452 | 1.6452 | -0.83% | |
| 560710 | 0.9851 | 0.9851 | -0.83% | |
| 561130 | 1.0676 | 1.0676 | -0.83% | |
| 563280 | 1.4573 | 1.4573 | -0.83% | |
| 022170 | 1.6395 | 1.6395 | 0.18% | |
| 022229 | 1.8749 | 1.8749 | 0.02% | |
| 022278 | 1.2093 | 1.2093 | -0.62% | |
| 021258 | 1.082 | 1.131 | 0.02% | |
| 021328 | 1.3927 | 1.3927 | -0.83% | |
| 021412 | 1.08 | 1.115 | 0.02% | |
| 021451 | 0.8688 | 0.8688 | -1.07% | |
| 020652 | 1.0989 | 1.0989 | 0.02% | |
| 021514 | 1.4951 | 1.4951 | -1.07% | |
| 021649 | 2.436 | 2.436 | -1.07% | |
| 159392 | 1.0683 | 1.0683 | -0.83% | |
| 159525 | 1.1034 | 1.1034 | -0.83% | |
| 159528 | 1.2531 | 1.2531 | -0.83% | |
| 159571 | 1.5714 | 1.5714 | -0.83% | |
| 023954 | 1.3594 | 1.3694 | -1.07% | |
| 024043 | 1.96 | 1.96 | -0.62% | |
| 024046 | 1.239 | 1.239 | -0.83% | |
| 024047 | 1.2321 | 1.2321 | -0.83% | |
| 024147 | 1.418 | 1.418 | -0.62% | |
| 024188 | 1.2786 | 1.2786 | -1.07% | |
| 025509 | 1.0145 | 1.0145 | -0.62% | |
| 025654 | 0.9662 | 0.9662 | 0.18% | |
| 025714 | 1.0216 | 1.0216 | 0.02% | |
| 024970 | 1.177 | 1.177 | 0.02% | |
| 004604 | 3.9424 | 3.9424 | -1.07% | |
| 004737 | 1.708 | 1.759 | -1.07% | |
| 000029 | 3.378 | 3.573 | -1.07% | |
| 000104 | 1.2026 | 1.2026 | 0.02% | |
| 000141 | 1.0051 | 1.4639 | 0.02% | |
| 000469 | 1.1079 | 1.5546 | 0.02% | |
| 000517 | 1.1936 | 1.4256 | 0.02% | |
| 512040 | 1.2206 | 2.6492 | -0.83% | |
| 006179 | 1.4098 | 1.4098 | -1.07% | |
| 161014 | 1.4719 | 2.1983 | 0.02% | |
| 161028 | 1.214 | 1.436 | -0.83% | |
| 161029 | 1.721 | 1.807 | -0.83% | |
| 007616 | 1.0879 | 1.2429 | 0.02% | |
| 100038 | 2.017 | 2.603 | -0.83% | |
| 005841 | 1.0556 | 1.3196 | 0.02% | |
| 007197 | 1.0747 | 1.2537 | 0.02% | |
| 008836 | 1.1083 | 1.1083 | -1.07% | |
| 009092 | 2.2349 | 2.2349 | -1.07% | |
| 004902 | 1.4416 | 1.4996 | 0.02% | |
| 004920 | 1.0644 | 1.3784 | 0.02% | |
| 004978 | 1.1227 | 1.382 | 0.02% | |
| 010549 | 0.8441 | 0.8441 | -1.07% | |
| 010624 | 0.8887 | 0.8887 | -1.07% | |
| 161031 | 1.593 | 1.021 | -0.83% | |
| 005121 | 1.8757 | 1.8757 | 0.02% | |
| 005354 | 1.5921 | 1.6621 | -1.07% | |
| 005357 | 1.6512 | 1.6512 | -1.07% | |
| 011100 | 0.5869 | 0.5869 | -1.07% | |
| 011113 | 1.8039 | 1.8039 | -1.07% | |
| 009334 | 1.5088 | 1.7788 | -1.07% | |
| 001048 | 6.0309 | 6.0309 | -0.83% | |
| 011770 | 1.1145 | 1.1145 | -1.07% | |
| 014777 | 1.6675 | 1.6675 | -0.83% | |
| 014059 | 1.1047 | 1.1047 | 0.02% | |
| 011212 | 1.0011 | 1.0011 | -1.07% | |
| 011306 | 4.753 | 4.753 | -1.07% | |
| 516910 | 1.1733 | 1.1733 | -0.83% | |
| 012477 | 2.0229 | 2.0229 | -1.07% | |
| 012639 | 1.0925 | 1.0925 | -0.62% | |
| 008521 | 1.0206 | 1.1926 | 0.02% | |
| 011921 | 1.0213 | 1.0213 | -1.07% | |
| 012747 | 1.1405 | 1.1405 | 0.02% | |
| 012824 | 1.1303 | 1.1303 | 0.02% | |
| 011565 | 2.8096 | 3.0572 | -1.07% | |
| 013632 | 1.1065 | 1.1065 | -1.07% | |
| 013663 | 1.1327 | 1.1327 | 0.02% | |
| 013143 | 1.1336 | 1.1336 | -1.07% | |
| 013313 | 1.4566 | 1.4566 | -0.83% | |
| 159168 | 0.9076 | 0.9076 | -0.83% | |
| 159211 | 1.5793 | 1.5793 | -0.83% | |
| 159239 | 0.929 | 0.929 | -0.83% | |
| 159272 | 0.9082 | 0.9082 | -0.83% | |
| 016588 | 0.9633 | 0.9633 | -1.07% | |
| 018174 | 3.1556 | 3.1556 | -1.07% | |
| 018270 | 1.2014 | 1.2014 | -0.62% | |
| 018403 | 1.2161 | 1.2161 | 0.02% | |
| 019444 | 1.0787 | 1.0787 | -0.62% | |
| 019518 | 1.2663 | 1.3453 | 0.18% | |
| 019942 | 1.6122 | 1.6122 | -0.83% | |
| 020095 | 1.4114 | 1.4114 | -0.62% | |
| 017042 | 1.0781 | 1.0781 | -1.07% | |
| 017223 | 1.1524 | 1.1524 | -0.83% | |
| 015686 | 5.8946 | 5.8946 | -0.83% | |
| 015692 | 9.805 | 9.805 | -1.07% | |
| 015877 | 2.077 | 2.077 | -0.83% | |
| 019149 | 1.2327 | 1.3127 | 0.02% | |
| 020274 | 1.4193 | 1.4193 | -0.83% | |
| 017828 | 2.7154 | 2.7154 | -1.07% | |
| 024663 | 2.1487 | 2.1487 | -0.83% | |
| 159676 | 1.7459 | 1.7459 | -0.83% | |
| 159887 | 1.2793 | 1.2793 | -0.83% | |
| 022765 | 1.0303 | 1.0303 | 0.02% | |
| 022953 | 2.769 | 2.769 | -0.83% | |
| 023130 | 1.4637 | 1.4637 | -0.83% | |
| 022050 | 0.7263 | 0.7263 | -0.83% | |
| 022054 | 1.852 | 1.852 | -0.83% | |
| 563220 | 1.3295 | 1.3295 | -0.83% | |
| 588940 | 1.7191 | 1.7191 | -0.83% | |
| 589780 | 1.3135 | 1.3135 | -0.83% | |
| 022357 | 1.1276 | 1.1276 | 0.02% | |
| 020668 | 1.5976 | 1.5976 | -0.83% | |
| 020811 | 1.1281 | 1.1281 | 0.02% | |
| 021549 | 1.0709 | 1.0709 | 0.02% | |
| 021605 | 0.97 | 0.97 | -0.83% | |
| 021707 | 1.0531 | 1.0691 | -0.62% | |
| 021754 | 1.124 | 1.159 | 0.02% | |
| 027367 | 1.0134 | 1.0134 | -0.62% | |
| 159300 | 5.1808 | 1.4449 | -0.83% | |
| 023851 | 1.5518 | 1.5518 | -0.83% | |
| 023860 | 2.153 | 2.153 | -0.83% | |
| 024146 | 1.4208 | 1.4208 | -0.62% | |
| 024180 | 1.1814 | 1.1814 | -0.83% | |
| 025087 | 1.0322 | 1.0322 | 0.02% | |
| 025366 | 0.7865 | 0.7865 | -0.62% | |
| 025718 | 1.013 | 1.013 | -1.07% | |
| 025818 | 1.0072 | 1.0072 | -0.62% | |
| 026369 | 1.1283 | 1.1283 | -0.83% | |
| 024761 | 1.0981 | 1.0981 | -0.83% | |
| 024846 | 3.4537 | 3.4537 | 0.18% | |
| 005473 | 3.0122 | 3.0122 | -1.07% | |
| 005549 | 1.2055 | 1.2055 | -1.07% | |
| 004675 | 2.4089 | 2.4089 | -1.07% | |
| 007810 | 1.8069 | 1.8069 | -0.83% | |
| 000192 | 1.3153 | 1.5808 | 0.02% | |
| 513950 | 1.3576 | 1.506 | 0.18% | |
| 006134 | 1.0999 | 1.2819 | 0.02% | |
| 006258 | 1.1828 | 1.1828 | 0.02% | |
| 161019 | 1.2219 | 1.8014 | 0.02% | |
| 161026 | 1.203 | 1.466 | -0.83% | |
| 007617 | 1.0716 | 1.2206 | 0.02% | |
| 100016 | 3.067 | 5.058 | -1.07% | |
| 100020 | 1.9811 | 5.7474 | -1.07% | |
| 100022 | 1.3613 | 7.1837 | -1.07% | |
| 100039 | 10.034 | 10.084 | -1.07% | |
| 100056 | 2.763 | 3.358 | -1.07% | |
| 100066 | 1.1216 | 1.5871 | 0.02% | |
| 100072 | 1.8981 | 2.0921 | 0.02% | |
| 007990 | 1.0159 | 1.1819 | 0.02% | |
| 008901 | 1.1239 | 1.1239 | -1.07% | |
| 005075 | 2.3736 | 2.3736 | -1.07% | |
| 501216 | 0.976 | 0.976 | -0.62% | |
| 159974 | 1.8683 | 1.8683 | -0.83% | |
| 010591 | 0.5085 | 0.5085 | 0.18% | |
| 011127 | 1.2712 | 1.5619 | -1.07% | |
| 011131 | 1.192 | 1.352 | -1.07% | |
| 006751 | 6.289 | 6.289 | -0.83% | |
| 002692 | 4.864 | 4.864 | -1.07% | |
| 010436 | 1.1207 | 1.1977 | 0.02% | |
| 010515 | 1.1872 | 1.1872 | -1.07% | |
| 008138 | 1.5668 | 1.5668 | -1.07% | |
| 014612 | 2.6445 | 2.6445 | -1.07% | |
| 014683 | 1.1065 | 1.1065 | -0.62% | |
| 014795 | 0.8043 | 0.8043 | -1.07% | |
| 516830 | 1.0767 | 1.0767 | -0.83% | |
| 012478 | 1.9658 | 1.9658 | -1.07% | |
| 012579 | 1.2137 | 1.2637 | -1.07% | |
| 011922 | 1.0023 | 1.0023 | -1.07% | |
| 012010 | 1.1786 | 1.1786 | -1.07% | |
| 012011 | 1.1554 | 1.1554 | -1.07% | |
| 012271 | 1.3502 | 1.3502 | -1.07% | |
| 009504 | 2.105 | 2.105 | -0.62% | |
| 012746 | 1.147 | 1.147 | 0.02% | |
| 013044 | 1.103 | 1.103 | -1.07% | |
| 013795 | 1.2632 | 1.2632 | -0.62% | |
| 013314 | 1.4496 | 1.4496 | -0.83% | |
| 014243 | 2.176 | 2.176 | -1.07% | |
| 014347 | 1.0597 | 1.0597 | -1.07% | |
| 014401 | 2.1529 | 2.1529 | -1.07% | |
| 016646 | 1.0615 | 1.0615 | -1.07% | |
| 018187 | 1.1899 | 1.1899 | 0.02% | |
| 018266 | 1.1496 | 1.1836 | -0.62% | |
| 018318 | 1.3914 | 1.3914 | -0.62% | |
| 019261 | 1.3254 | 1.4682 | -0.62% | |
| 019361 | 2.0433 | 2.0433 | -1.07% | |
| 019370 | 1.3507 | 1.5307 | -1.07% | |
| 019596 | 1.149 | 1.183 | -0.62% | |
| 019954 | 1.1042 | 1.1042 | 0.02% | |
| 020109 | 1.9039 | 1.9039 | -0.62% | |
| 016888 | 1.3024 | 1.3024 | -0.62% | |
| 017038 | 1.4382 | 1.4382 | -0.83% | |
| 016313 | 2.769 | 2.769 | -1.07% | |
| 017521 | 1.1888 | 1.1888 | -0.83% | |
| 017534 | 1.3927 | 1.5297 | 0.02% | |
| 017710 | 1.1023 | 1.1183 | 0.02% | |
| 018971 | 1.5216 | 1.5216 | -0.83% | |
| 019148 | 1.3686 | 1.3686 | -1.07% | |
| 020273 | 1.426 | 1.426 | -0.83% | |
| 020489 | 1.1571 | 1.1771 | 0.02% | |
| 020514 | 1.7129 | 1.7129 | -0.83% | |
| 020519 | 1.0264 | 1.0524 | 0.02% | |
| 023652 | 1.9675 | 1.9675 | -0.83% | |
| 022463 | 1.2871 | 1.2871 | -0.83% | |
| 022677 | 1.3722 | 1.3722 | -0.83% | |
| 023055 | 1.5367 | 1.5367 | -0.83% | |
| 023297 | 1.0246 | 1.0246 | 0.02% | |
| 018626 | 1.1933 | 1.1933 | -1.07% | |
| 021832 | 1.2028 | 1.2028 | -0.83% | |
| 022052 | 1.4541 | 1.4541 | -0.83% | |
| 022087 | 1.9934 | 1.9934 | -0.83% | |
| 561100 | 1.7793 | 1.7793 | -0.83% | |
| 588960 | 1.4192 | 1.4192 | -0.83% | |
| 022102 | 1.1354 | 1.1694 | -0.62% | |
| 022159 | 1.4409 | 1.4409 | 0.02% | |
| 022379 | 1.0417 | 1.0417 | 0.02% | |
| 021255 | 1.3757 | 1.3757 | -0.83% | |
| 021259 | 1.0241 | 1.0691 | 0.02% | |
| 021430 | 1.0866 | 1.1266 | 0.02% | |
| 021548 | 1.0767 | 1.0767 | 0.02% | |
| 024431 | 1.1753 | 1.1753 | -1.07% | |
| 159371 | 2.0104 | 2.0104 | -0.83% | |
| 159500 | 1.2217 | 1.2217 | -0.83% | |
| 159538 | 1.9113 | 1.9113 | -0.83% | |
| 023737 | 1.6744 | 1.6744 | -0.62% | |
| 023914 | 1.7192 | 1.7192 | -0.83% | |
| 025510 | 1.0128 | 1.0128 | -0.62% | |
| 025713 | 1.0224 | 1.0224 | 0.02% | |
| 025852 | 0.9962 | 0.9962 | 0.18% | |
| 026816 | 1.0944 | 1.0944 | -0.83% | |
| 004605 | 3.8198 | 3.8198 | -1.07% | |
| 004736 | 1.3484 | 1.4667 | 0.02% | |
| 007809 | 1.8545 | 1.8545 | -0.83% | |
| 001347 | 2.178 | 2.275 | -1.07% | |
| 001371 | 1.233 | 1.84 | -1.07% | |
| 000191 | 1.3545 | 1.645 | 0.02% | |
| 510210 | 1.0243 | 2.0522 | -0.83% | |
| 161017 | 2.746 | 3.352 | -0.83% | |
| 161022 | 1.4185 | 1.9447 | -0.83% | |
| 161025 | 1.479 | 1.878 | -0.83% | |
| 161027 | 0.987 | 0.613 | -0.83% | |
| 100053 | 1.9981 | 1.9981 | -0.83% | |
| 100068 | 1.1188 | 1.5253 | 0.02% | |
| 006022 | 1.6847 | 1.6847 | -1.07% | |
| 008835 | 1.1365 | 1.1365 | -1.07% | |
| 520860 | 0.8386 | 0.8386 | -0.83% | |
| 003878 | 1.35 | 1.691 | -1.07% | |
| 004183 | 3.7267 | 3.7267 | -1.07% | |
| 008367 | 1.0544 | 1.1199 | 0.18% | |
| 161036 | 0.7103 | 0.7103 | -0.83% | |
| 010844 | 1.1361 | 1.1561 | -1.07% | |
| 011099 | 0.6062 | 0.6062 | -1.07% | |
| 006652 | 1.4228 | 1.4228 | -1.07% | |
| 009193 | 0.2987 | 0.2987 | 0.18% | |
| 009289 | 1.1153 | 1.1993 | 0.02% | |
| 010029 | 1.3377 | 1.3377 | -1.07% | |
| 014719 | 1.0059 | 1.0059 | -1.07% | |
| 014776 | 1.682 | 1.682 | -0.83% | |
| 014794 | 0.8255 | 0.8255 | -1.07% | |
| 014930 | 5.384 | 5.384 | -0.83% | |
| 015231 | 1.0806 | 1.0806 | -0.62% | |
| 014058 | 0.9728 | 0.9728 | -1.07% | |
| 515850 | 1.2853 | 1.2853 | -0.83% | |
| 011999 | 1.1457 | 1.1457 | 0.02% | |
| 012060 | 1.6586 | 1.6586 | 0.18% | |
| 013524 | 1.2885 | 1.2885 | -1.07% | |
| 013633 | 1.0884 | 1.0884 | -1.07% | |
| 013277 | 1.4057 | 1.5227 | -0.83% | |
| 016645 | 1.0768 | 1.0768 | -1.07% | |
| 014170 | 2.7561 | 2.7561 | -0.83% | |
| 014172 | 1.581 | 1.581 | -0.83% | |
| 014173 | 1.467 | 1.467 | -0.83% | |
| 019343 | 1.2238 | 1.2238 | -1.07% | |
| 019583 | 1.1789 | 1.1789 | 0.02% | |
| 019960 | 1.1254 | 1.1254 | -1.07% | |
| 019961 | 1.1123 | 1.1123 | -1.07% | |
| 020066 | 1.1422 | 1.1422 | 0.02% | |
| 017222 | 1.1605 | 1.1605 | -0.83% | |
| 017711 | 1.0956 | 1.1116 | 0.02% | |
| 015689 | 1.6232 | 1.6232 | -1.07% | |
| 015891 | 1.2282 | 1.2282 | -0.83% | |
| 020401 | 1.0637 | 1.0637 | 0.02% | |
| 017829 | 2.6627 | 2.6627 | -1.07% | |
| 024662 | 2.1524 | 2.1524 | -0.83% | |
| 023507 | 1.0282 | 1.0282 | 0.02% | |
| 023618 | 1.199 | 1.3529 | 0.02% | |
| 022503 | 1.2748 | 1.3138 | 0.18% | |
| 022846 | 1.5454 | 1.5454 | -1.07% | |
| 023129 | 1.4736 | 1.4736 | -0.83% | |
| 023296 | 1.027 | 1.027 | 0.02% | |
| 021933 | 3.7032 | 3.7032 | -0.83% | |
| 561190 | 1.0663 | 1.0663 | -0.83% | |
| 563990 | 1.2748 | 1.2748 | -0.83% | |
| 022136 | 1.1141 | 1.1141 | 0.02% | |
| 021211 | 1.3486 | 1.3486 | -0.83% | |
| 021327 | 1.3985 | 1.3985 | -0.83% | |
| 020667 | 1.6046 | 1.6046 | -0.83% | |
| 020931 | 1.1378 | 1.1378 | 0.02% | |
| 021708 | 1.0497 | 1.0657 | -0.62% | |
| 027368 | 1.0133 | 1.0133 | -0.62% | |
| 159365 | 1.0069 | 1.0069 | -0.83% | |
| 159583 | 1.8282 | 3.6564 | -0.83% | |
| 024042 | 1.9639 | 1.9639 | -0.62% | |
| 024179 | 1.1832 | 1.1832 | -0.83% | |
| 025088 | 1.0314 | 1.0314 | 0.02% | |
| 025281 | 1.0074 | 1.0074 | 0.02% | |
| 025815 | 1.0304 | 1.0304 | -0.62% | |
| 026640 | 1.032 | 1.032 | -0.62% | |
| 026643 | 1.296 | 1.296 | -1.07% | |
| 026817 | 1.094 | 1.094 | -0.83% | |
| 024763 | 1.3737 | 1.3737 | -0.83% | |
| 000139 | 1.0051 | 1.4989 | 0.02% | |
| 000197 | 1.1225 | 1.6069 | 0.02% | |
| 000220 | 2.976 | 2.976 | -1.07% | |
| 000471 | 2.4232 | 2.9232 | -0.83% | |
| 000513 | 5.522 | 5.522 | -0.83% | |
| 512710 | 0.687 | 1.374 | -0.83% | |
| 513870 | 1.977 | 1.977 | 0.18% | |
| 515150 | 1.6139 | 1.6139 | -0.83% | |
| 006410 | 1.0677 | 1.2287 | 0.02% | |
| 000634 | 1.39 | 2.927 | -1.07% | |
| 005383 | 1.2789 | 1.3789 | 0.02% | |
| 100026 | 1.8276 | 4.6231 | -1.07% | |
| 100037 | 2.059 | 2.369 | 0.02% | |
| 100051 | 2.381 | 2.381 | 0.02% | |
| 100055 | 5.8149 | 5.8149 | 0.18% | |
| 100060 | 4.787 | 5.438 | -1.07% | |
| 006034 | 2.7704 | 2.7704 | -0.83% | |
| 009693 | 1.964 | 1.964 | -1.07% | |
| 007898 | 1.6932 | 1.6932 | -0.62% | |
| 007991 | 1.0219 | 1.1549 | 0.02% | |
| 007016 | 2.0086 | 2.3886 | -1.07% | |
| 007176 | 1.0493 | 1.2943 | 0.02% | |
| 519915 | 1.925 | 1.925 | -1.07% | |
| 159971 | 1.378 | 2.756 | -0.83% | |
| 161030 | 1.075 | 0.705 | -0.83% | |
| 161033 | 1.958 | 1.958 | -0.83% | |
| 161035 | 1.173 | 1.362 | -0.83% | |
| 161037 | 2.967 | 2.967 | -0.83% | |
| 161039 | 2.8626 | 2.8626 | -0.83% | |
| 010843 | 1.1424 | 1.1624 | -1.07% | |
| 011151 | 2.881 | 2.881 | -1.07% | |
| 009863 | 1.0705 | 1.0705 | -0.83% | |
| 006528 | 1.8335 | 2.3345 | -1.07% | |
| 006750 | 1.0854 | 1.2086 | 0.02% | |
| 006804 | 1.1719 | 1.2208 | 0.02% | |
| 009290 | 1.2598 | 1.2598 | 0.02% | |
| 010525 | 1.1619 | 1.1619 | -1.07% | |
| 014663 | 1.5968 | 1.5968 | -1.07% | |
| 014057 | 0.9993 | 0.9993 | -1.07% | |
| 011308 | 1.6434 | 1.6434 | -1.07% | |
| 516120 | 0.9019 | 0.9019 | -0.83% | |
| 516250 | 1.0765 | 1.0765 | -0.83% | |
| 517100 | 1.0444 | 1.0444 | -0.83% | |
| 518680 | 9.7852 | 2.3396 | -0.33% | |
| 008682 | 0.983 | 1.515 | -0.83% | |
| 012000 | 1.1339 | 1.1339 | 0.02% | |
| 009505 | 2.0623 | 2.0623 | -0.62% | |
| 012802 | 0.7243 | 0.7243 | -0.83% | |
| 013046 | 3.6198 | 3.6198 | -1.07% | |
| 011556 | 1.9989 | 1.9989 | -1.07% | |
| 011566 | 2.644 | 2.644 | -1.07% | |
| 015539 | 1.1161 | 1.1161 | 0.02% | |
| 015540 | 1.0992 | 1.0992 | 0.02% | |
| 013525 | 1.2711 | 1.2711 | -1.07% | |
| 013793 | 1.0363 | 1.0363 | -0.62% | |
| 159200 | 101.6335 | 1.0163 | 0.02% | |
| 014348 | 1.0324 | 1.0324 | -1.07% | |
| 014449 | 1.2827 | 1.2827 | -1.07% | |
| 016590 | 0.9394 | 0.9394 | -1.07% | |
| 016611 | 1.0693 | 1.0693 | 0.02% | |
| 016633 | 1.2063 | 1.2063 | -0.62% | |
| 014171 | 1.7252 | 1.7252 | -1.07% | |
| 018176 | 2.3293 | 2.3293 | -1.07% | |
| 018267 | 1.1473 | 1.1813 | -0.62% | |
| 019342 | 1.2416 | 1.2416 | -1.07% | |
| 019916 | 1.4884 | 1.4884 | -0.83% | |
| 020068 | 1.1356 | 1.1356 | 0.02% | |
| 016719 | 1.1755 | 1.1755 | 0.02% | |
| 017041 | 1.0994 | 1.0994 | -1.07% | |
| 017522 | 1.1805 | 1.1805 | -0.83% | |
| 017631 | 1.1747 | 1.1747 | -1.07% | |
| 015715 | 2.1135 | 2.1135 | -1.07% | |
| 015892 | 1.2004 | 1.2004 | -0.83% | |
| 018820 | 1.6753 | 1.6753 | -0.62% | |
| 018954 | 1.432 | 1.432 | 0.02% | |
| 020353 | 1.1362 | 1.1362 | -1.07% | |
| 023508 | 1.0268 | 1.0268 | 0.02% | |
| 022464 | 1.2831 | 1.2831 | -0.83% | |
| 022676 | 1.3759 | 1.3759 | -0.83% | |
| 159713 | 1.375 | 1.375 | -0.83% | |
| 159825 | 0.7357 | 0.7357 | -0.83% | |
| 022902 | 1.2871 | 1.2871 | -0.83% | |
| 023056 | 1.5326 | 1.5326 | -0.83% | |
| 018749 | 1.0714 | 1.0714 | 0.02% | |
| 021811 | 2.2983 | 2.2983 | -0.62% | |
| 560250 | 0.9867 | 0.9867 | -0.83% | |
| 561120 | 1.3077 | 1.3077 | -0.83% | |
| 561180 | 1.3875 | 1.3875 | -0.83% | |
| 563200 | 1.6573 | 1.6573 | -0.83% | |
| 589380 | 1.5975 | 1.5975 | -0.83% | |
| 022133 | 1.097 | 1.113 | 0.02% | |
| 022175 | 1.4617 | 1.4617 | 0.02% | |
| 022184 | 5.81 | 5.81 | 0.18% | |
| 021450 | 0.879 | 0.879 | -1.07% | |
| 027287 | 1.0023 | 1.0023 | -0.83% | |
| 027288 | 1.0022 | 1.0022 | -0.83% | |
| 159332 | 1.2184 | 1.2635 | -0.83% | |
| 159506 | 1.1705 | 1.1705 | -0.83% | |
| 023859 | 2.1578 | 2.1578 | -0.83% | |
| 025056 | 0.8545 | 0.8545 | -0.83% | |
| 026564 | 1.007 | 1.007 | -0.62% | |
| 026641 | 1.031 | 1.031 | -0.62% | |
| 026642 | 1.2975 | 1.2975 | -1.07% | |
| 005517 | 1.0844 | 1.0844 | -1.07% | |
| 005707 | 1.302 | 1.302 | -0.83% | |
| 007787 | 1.5901 | 1.5901 | -0.83% | |
| 000516 | 1.2397 | 1.4727 | 0.02% | |
| 003494 | 3.0324 | 3.3374 | -1.07% | |
| 515250 | 1.0721 | 1.0721 | -0.83% | |
| 005368 | 1.3126 | 1.6065 | -1.07% | |
| 161010 | 1.2051 | 2.2076 | 0.02% | |
| 007345 | 2.4356 | 2.4356 | -1.07% | |
| 100035 | 2.217 | 2.532 | 0.02% | |
| 005760 | 2.8966 | 3.1468 | -1.07% | |
| 007140 | 0.1871 | 0.1981 | 0.18% | |
| 009108 | 2.0364 | 2.0364 | 0.18% | |
| 008368 | 0.1547 | 0.1638 | 0.18% | |
| 008372 | 2.3047 | 2.3047 | -1.07% | |
| 010645 | 0.1442 | 0.1442 | 0.18% | |
| 161038 | 1.74 | 1.74 | -1.07% | |
| 010859 | 1.0251 | 1.1401 | 0.02% | |
| 010860 | 1.0217 | 1.1367 | 0.02% | |
| 011046 | 1.0506 | 1.0506 | -1.07% | |
| 011125 | 2.519 | 2.519 | -0.83% | |
| 011126 | 6.0907 | 6.0907 | -0.83% | |
| 011160 | 1.4973 | 1.4973 | -1.07% | |
| 009782 | 1.0827 | 1.0827 | -1.07% | |
| 001510 | 2.905 | 3.905 | -1.07% | |
| 006684 | 1.3328 | 1.3418 | 0.02% | |
| 006748 | 2.2985 | 2.5888 | -0.83% | |
| 006805 | 1.1502 | 1.1948 | 0.02% | |
| 009291 | 1.2373 | 1.2373 | 0.02% | |
| 000880 | 2.833 | 2.833 | -1.07% | |
| 011635 | 1.1458 | 1.1458 | -1.07% | |
| 011641 | 1.0531 | 1.157 | 0.02% | |
| 014682 | 1.1261 | 1.1261 | -0.62% | |
| 014798 | 1.155 | 1.155 | -1.07% | |
| 014931 | 2.953 | 3.226 | -1.07% | |
| 013932 | 0.9587 | 0.9587 | -0.62% | |
| 011309 | 1.864 | 1.864 | -1.07% | |
| 011499 | 1.1615 | 1.1615 | -0.83% | |
| 515720 | 0.7653 | 0.7653 | -0.83% | |
| 515750 | 1.9398 | 1.9398 | -0.83% | |
| 516640 | 1.4574 | 1.4574 | -0.83% | |
| 012061 | 0.2433 | 0.2433 | 0.18% | |
| 012062 | 1.6101 | 1.6101 | 0.18% | |
| 012147 | 1.2426 | 1.2426 | -1.07% | |
| 012823 | 1.1381 | 1.1381 | 0.02% | |
| 013045 | 1.092 | 1.092 | -1.07% | |
| 013664 | 1.1225 | 1.1225 | 0.02% | |
| 013678 | 1.2159 | 1.2159 | -1.07% | |
| 013794 | 1.0177 | 1.0177 | -0.62% | |
| 013276 | 0.978 | 0.978 | -0.83% | |
| 013278 | 1.066 | 1.066 | -0.83% | |
| 013291 | 1.998 | 2.228 | -0.83% | |
| 013331 | 2.8353 | 2.8353 | -0.83% | |
| 159132 | 0.8414 | 0.8414 | -0.83% | |
| 159148 | 1.0011 | 1.0011 | -0.83% | |
| 159277 | 1.0048 | 1.0048 | -0.83% | |
| 014256 | 0.7042 | 0.7042 | -0.83% | |
| 014407 | 1.2789 | 1.2789 | -0.83% | |
| 016591 | 0.919 | 0.919 | -1.07% | |
| 018134 | 0.8752 | 0.8752 | -0.62% | |
| 018135 | 0.8695 | 0.8695 | -0.62% | |
| 018246 | 3.393 | 3.393 | -1.07% | |
| 019191 | 1.1217 | 1.2222 | 0.02% | |
| 019534 | 1.1378 | 1.1378 | 0.02% | |
| 019562 | 1.4074 | 1.4074 | -0.83% | |
| 019709 | 1.0468 | 1.1122 | 0.18% | |
| 017039 | 1.4075 | 1.4075 | -0.83% | |
| 015879 | 0.757 | 0.757 | -0.62% | |
| 018958 | 1.1407 | 1.1407 | 0.02% | |
| 022598 | 0.9837 | 0.9837 | -1.07% | |
| 159886 | 1.0841 | 1.0841 | -0.83% | |
| 022847 | 1.5342 | 1.5342 | -1.07% | |
| 022903 | 1.001 | 1.141 | -0.83% | |
| 023238 | 1.0384 | 1.0384 | 0.02% | |
| 018627 | 1.1797 | 1.1797 | -1.07% | |
| 021810 | 2.2898 | 2.2898 | -0.62% | |
| 021833 | 1.1988 | 1.1988 | -0.83% | |
| 022077 | 1.1442 | 1.1442 | -0.83% | |
| 560320 | 0.9458 | 0.9458 | -0.83% | |
| 561170 | 1.3731 | 1.3731 | -0.83% | |
| 589600 | 1.5872 | 1.5872 | -0.83% | |
| 589950 | 1.2825 | 1.2825 | -0.83% | |
| 022143 | 1.1401 | 1.1401 | 0.02% | |
| 022167 | 1.7292 | 1.7292 | -1.07% | |
| 022202 | 1.0684 | 1.0684 | -0.62% | |
| 022374 | 1.0536 | 1.0862 | 0.18% | |
| 021210 | 1.3543 | 1.3543 | -0.83% | |
| 021221 | 1.0741 | 1.1531 | 0.02% | |
| 021245 | 1.4798 | 1.4798 | -0.83% | |
| 021329 | 1.8931 | 1.8931 | -0.83% | |
| 021330 | 1.8875 | 1.8875 | -0.83% | |
| 020812 | 1.1198 | 1.1198 | 0.02% | |
| 021642 | 1.745 | 1.745 | -1.07% | |
| 024432 | 1.1706 | 1.1706 | -1.07% | |
| 023738 | 1.6706 | 1.6706 | -0.62% | |
| 023852 | 1.5485 | 1.5485 | -0.83% | |
| 023907 | 1.0004 | 1.0004 | 0.18% | |
| 025191 | 2.5079 | 2.5079 | -1.07% | |
| 025655 | 0.9623 | 0.9623 | 0.18% | |
| 025717 | 1.0165 | 1.0165 | -1.07% | |
| 025853 | 0.1461 | 0.1461 | 0.18% | |
| 026565 | 1.0059 | 1.0059 | -0.62% | |
| 024731 | 1.1473 | 1.1473 | 0.02% | |
| 024958 | 1.0069 | 1.0069 | 0.02% | |
| 005732 | 2.464 | 2.464 | -1.07% | |
| 005739 | 2.3233 | 2.3233 | -1.07% | |
| 002483 | 1.41 | 1.51 | 0.02% | |
| 007786 | 1.6317 | 1.6317 | -0.83% | |
| 001186 | 2.6 | 2.6 | -0.83% | |
| 001268 | 1.136 | 1.136 | -1.07% | |
| 511520 | 117.8529 | 1.1785 | 0.02% | |
| 002898 | 1.0256 | 1.2976 | 0.02% | |
| 006218 | 1.697 | 1.697 | -1.07% | |
| 007455 | 3.2318 | 3.2318 | 0.18% | |
| 100050 | 1.2753 | 1.3544 | 0.18% | |
| 100058 | 1.2331 | 1.7901 | 0.02% | |
| 005840 | 3.2581 | 3.2581 | -1.07% | |
| 009642 | 1.09 | 1.173 | 0.02% | |
| 501077 | 3.2663 | 3.2663 | -1.07% | |
| 010583 | 0.4741 | 0.4741 | 0.18% | |
| 010625 | 0.862 | 0.862 | -1.07% | |
| 010644 | 0.9828 | 0.9828 | 0.18% | |
| 161040 | 2.4477 | 2.4477 | -1.07% | |
| 005176 | 2.9092 | 2.9092 | -1.07% | |
| 001985 | 4.906 | 5.186 | -1.07% | |
| 011047 | 1.0179 | 1.0179 | -1.07% | |
| 011114 | 1.5581 | 1.5581 | -1.07% | |
| 011164 | 0.9931 | 0.9931 | -1.07% | |
| 009914 | 2.1672 | 2.1672 | -1.07% | |
| 001508 | 3.071 | 4.071 | -1.07% | |
| 001641 | 1.166 | 1.166 | -1.07% | |
| 006527 | 1.9196 | 2.4286 | -1.07% | |
| 006683 | 1.0047 | 1.1991 | 0.02% | |
| 006796 | 2.132 | 2.132 | -1.07% | |
| 009162 | 0.8572 | 0.8572 | -0.83% | |
| 010109 | 1.6636 | 1.6636 | -1.07% | |
| 000841 | 1.945 | 2.036 | -1.07% | |
| 000940 | 7.311 | 7.311 | -1.07% | |
| 010409 | 0.9825 | 0.9825 | -0.83% | |
| 010435 | 1.143 | 1.221 | 0.02% | |
| 014611 | 2.7149 | 2.7149 | -1.07% | |
| 014671 | 1.1906 | 1.1906 | 0.02% | |
| 014672 | 1.1712 | 1.1712 | 0.02% | |
| 014674 | 0.7104 | 0.7104 | -0.83% | |
| 014721 | 1.0253 | 1.1165 | 0.02% | |
| 015232 | 1.0626 | 1.0626 | -0.62% | |
| 014060 | 1.0961 | 1.0961 | 0.02% | |
| 515650 | 1.0521 | 1.0521 | -0.83% | |
| 519035 | 2.5174 | 9.8491 | -1.07% | |
| 012373 | 0.9094 | 0.9094 | -1.07% | |
| 012576 | 1.1927 | 1.1927 | -1.07% | |
| 012577 | 1.1701 | 1.1701 | -1.07% | |
| 012638 | 1.1131 | 1.1131 | -0.62% | |
| 012255 | 0.632 | 0.632 | -1.07% | |
| 012270 | 1.3686 | 1.3686 | -1.07% | |
| 013035 | 1.217 | 1.217 | -0.83% | |
| 013144 | 1.1128 | 1.1128 | -1.07% | |
| 013275 | 2.445 | 2.445 | -0.83% | |
| 013330 | 1.705 | 1.705 | -0.83% | |
| 159245 | 0.847 | 0.847 | -0.83% | |
| 014181 | 1.6666 | 1.6666 | -1.07% | |
| 014427 | 1.0935 | 1.0935 | -1.07% | |
| 014450 | 1.2581 | 1.2581 | -1.07% | |
| 016586 | 1.0446 | 1.0926 | 0.02% | |
| 014164 | 1.4554 | 1.4554 | -1.07% | |
| 014174 | 1.19 | 1.19 | -0.83% | |
| 015316 | 1.1038 | 1.1278 | 0.02% | |
| 018209 | 2.8568 | 2.8568 | -1.07% | |
| 018394 | 1.2025 | 1.2025 | 0.02% | |
| 019179 | 1.0737 | 1.0887 | 0.02% | |
| 019347 | 2.7705 | 2.7705 | -1.07% | |
| 019362 | 2.0124 | 2.0124 | -1.07% | |
| 019540 | 2.377 | 2.377 | 0.02% | |
| 019636 | 2.83 | 2.83 | -1.07% | |
| 019802 | 1.1774 | 1.2205 | 0.02% | |
| 019897 | 1.0072 | 1.0072 | -0.83% | |
| 019898 | 1.002 | 1.002 | -0.83% | |
| 020096 | 1.4045 | 1.4045 | -0.62% | |
| 017630 | 1.1906 | 1.1906 | -1.07% | |
| 015690 | 7.143 | 7.143 | -1.07% | |
| 018972 | 1.4967 | 1.4967 | -0.83% | |
| 019055 | 1.4069 | 1.4069 | -1.07% | |
| 023651 | 1.9721 | 1.9721 | -0.83% | |
| 159766 | 0.6154 | 0.6154 | -0.83% | |
| 159792 | 0.6364 | 0.6364 | -0.83% | |
| 022906 | 2.035 | 2.035 | -0.83% | |
| 023237 | 1.0389 | 1.0389 | 0.02% | |
| 560230 | 0.9651 | 0.9651 | -0.83% | |
| 561160 | 0.9258 | 0.9258 | -0.83% | |
| 563210 | 2.0381 | 2.0381 | -0.83% | |
| 022134 | 1.096 | 1.112 | 0.02% | |
| 022168 | 1.6298 | 1.6298 | -0.83% | |
| 022171 | 1.2196 | 1.2196 | 0.02% | |
| 022206 | 3.6039 | 3.6039 | -1.07% | |
| 021244 | 1.1151 | 1.1493 | -0.62% | |
| 021280 | 0.8164 | 0.8164 | -0.83% | |
| 021281 | 0.8121 | 0.8121 | -0.83% | |
| 021452 | 1.2707 | 1.2707 | 0.02% | |
| 021513 | 1.4995 | 1.4995 | -1.07% | |
| 159350 | 1.6981 | 1.6981 | -0.83% | |
| 159629 | 3.4452 | 1.213 | -0.83% | |
| 159645 | 0.5865 | 0.5865 | -0.83% | |
| 025224 | 0.9199 | 0.9199 | -0.83% | |
| 025282 | 1.006 | 1.006 | 0.02% | |
| 025367 | 0.7854 | 0.7854 | -0.62% | |
| 025468 | 1.0678 | 1.0678 | -0.83% | |
| 024813 | 0.9947 | 0.9947 | -1.07% | |
| 024959 | 1.0051 | 1.0051 | 0.02% | |
| 005472 | 3.2166 | 3.2166 | -1.07% | |
| 005518 | 1.0396 | 1.0396 | -1.07% | |
| 005609 | 1.8631 | 1.8631 | -1.07% | |
| 005626 | 1.162 | 1.351 | -0.83% | |
| 005627 | 2.9411 | 2.9411 | -0.83% | |
| 004674 | 2.7495 | 2.7495 | -1.07% | |
| 001345 | 2.155 | 2.249 | -1.07% | |
| 001349 | 0.675 | 0.675 | -1.07% | |
| 000107 | 1.355 | 1.78 | 0.02% | |
| 000109 | 1.302 | 1.707 | 0.02% | |
| 506003 | 1.1823 | 1.1823 | -1.07% | |
| 513350 | 1.1919 | 1.1919 | 0.18% | |
| 002899 | 1.0184 | 1.2644 | 0.02% | |
| 161005 | 3.1555 | 6.2035 | -1.07% | |
| 161024 | 1.23 | 1.806 | -0.83% | |
| 100029 | 1.0374 | 3.1034 | -1.07% | |
| 100032 | 0.994 | 3.31 | -0.83% | |
| 100073 | 1.7911 | 1.9661 | 0.02% | |
| 005920 | 1.1197 | 1.2707 | 0.02% | |
| 007949 | 1.1575 | 1.2135 | 0.02% | |
| 007139 | 2.0396 | 2.0396 | -1.07% | |
| 007198 | 1.0638 | 1.2428 | 0.02% | |
| 008750 | 1.4291 | 1.4291 | -0.83% | |
| 005078 | 1.4622 | 1.5022 | 0.02% | |
| 161032 | 2.468 | 1.72 | -0.83% | |
| 011124 | 1.3778 | 1.3778 | -1.07% | |
| 011161 | 1.4513 | 1.4513 | -1.07% | |
| 000843 | 1.879 | 1.967 | -1.07% | |
| 014718 | 1.0321 | 1.0321 | -1.07% | |
| 014797 | 1.1884 | 1.1884 | -1.07% | |
| 011213 | 0.9697 | 0.9697 | -1.07% | |
| 011307 | 2.123 | 2.123 | -1.07% | |
| 011498 | 1.197 | 1.197 | -0.83% | |
| 516750 | 0.6718 | 0.6718 | -0.83% | |
| 012374 | 0.8839 | 0.8839 | -1.07% | |
| 012578 | 1.2472 | 1.2972 | -1.07% | |
| 012273 | 1.031 | 1.1665 | 0.02% | |
| 012274 | 1.0275 | 1.153 | 0.02% | |
| 012275 | 1.1463 | 1.1463 | -0.83% | |
| 012829 | 1.088 | 1.088 | -1.07% | |
| 013048 | 1.203 | 1.203 | -0.83% | |
| 011567 | 2.0888 | 2.0888 | -1.07% | |
| 013796 | 1.2035 | 1.2035 | -0.62% | |
| 013292 | 1.94 | 1.94 | -0.83% | |
| 013332 | 2.72 | 2.957 | -0.83% | |
| 159022 | 1.1071 | 1.1071 | -0.83% | |
| 159198 | 1.4069 | 1.4069 | -0.83% | |
| 014406 | 1.2844 | 1.2844 | -0.83% | |
| 016589 | 0.9422 | 0.9422 | -1.07% | |
| 016599 | 1.601 | 1.601 | -1.07% | |
| 016610 | 1.0825 | 1.0825 | 0.02% | |
| 018038 | 1.298 | 1.298 | -1.07% | |
| 018175 | 1.564 | 1.564 | -1.07% | |
| 018319 | 1.3749 | 1.3749 | -0.62% | |
| 019178 | 1.0798 | 1.0948 | 0.02% | |
| 019260 | 1.3332 | 1.476 | -0.62% | |
| 019348 | 2.7377 | 2.7377 | -1.07% | |
| 019561 | 1.4287 | 1.4287 | -0.83% | |
| 019584 | 1.1724 | 1.1724 | 0.02% | |
| 019941 | 1.6402 | 1.6402 | -0.83% | |
| 020111 | 1.1773 | 1.1773 | -0.62% | |
| 015691 | 0.7618 | 0.7618 | -1.07% | |
| 015849 | 3.1894 | 3.1894 | -1.07% | |
| 015876 | 2.0934 | 2.0934 | -0.83% | |
| 019054 | 1.42 | 1.42 | -1.07% | |
| 020402 | 1.0585 | 1.0585 | 0.02% | |
| 020513 | 1.7209 | 1.7209 | -0.83% | |
| 020520 | 1.0214 | 1.0474 | 0.02% | |
| 022597 | 0.9909 | 0.9909 | -1.07% | |
| 022645 | 3.0497 | 3.1477 | -1.07% | |
| 159748 | 0.6984 | 0.6984 | -0.83% | |
| 022764 | 1.027 | 1.032 | 0.02% | |
| 023057 | 1.0556 | 1.0556 | 0.02% | |
| 018477 | 1.0767 | 1.0767 | 0.02% | |
| 018478 | 1.0707 | 1.0707 | 0.02% | |
| 018748 | 1.0772 | 1.0772 | 0.02% | |
| 022055 | 1.1268 | 1.1268 | -0.83% | |
| 022085 | 1.4629 | 1.4629 | -0.83% | |
| 563230 | 1.3307 | 1.3307 | -0.83% | |
| 588380 | 1.265 | 1.265 | -0.83% | |
| 588810 | 2.3897 | 2.3897 | -0.83% | |
| 022135 | 1.111 | 1.111 | 0.02% | |
| 022203 | 1.0643 | 1.0643 | -0.62% | |
| 022380 | 1.0387 | 1.0387 | 0.02% | |
| 021243 | 1.1186 | 1.153 | -0.62% | |
| 021246 | 1.4741 | 1.4741 | -0.83% | |
| 021254 | 1.3814 | 1.3814 | -0.83% | |
| 021413 | 1.0756 | 1.1106 | 0.02% | |
| 159385 | 1.7991 | 1.7991 | -0.83% | |
| 159591 | 1.4066 | 1.4066 | -0.83% | |
| 023913 | 1.7265 | 1.7265 | -0.83% | |
| 025225 | 0.9185 | 0.9185 | -0.83% | |
| 025814 | 1.0321 | 1.0321 | -0.62% | |
| 026370 | 1.1274 | 1.1274 | -0.83% | |
| 026228 | 5.8063 | 5.8063 | 0.18% | |
| 024762 | 1.0963 | 1.0963 | -0.83% | |
| 024764 | 1.3714 | 1.3714 | -0.83% | |
| 024812 | 0.996 | 0.996 | -1.07% | |
| 024864 | 0.9184 | 0.9184 | -0.62% | |
| 024865 | 0.9169 | 0.9169 | -0.62% | |
| 002340 | 3.6373 | 3.6373 | -1.07% | |
| 004747 | 1.6231 | 1.6741 | -1.07% | |
| 007762 | 1.339 | 1.339 | 0.02% | |
| 515400 | 0.9317 | 0.9317 | -0.83% | |
| 002908 | 1.625 | 1.625 | -1.07% | |
| 006409 | 1.0802 | 1.2412 | 0.02% | |
| 005369 | 1.1123 | 1.3498 | 0.02% | |
| 161015 | 1.3076 | 2.0422 | 0.02% | |
| 007618 | 1.0745 | 1.2245 | 0.02% | |
| 100018 | 1.3642 | 2.9242 | 0.02% | |
| 100061 | 3.4663 | 4.0013 | 0.18% | |
| 005847 | 2.2104 | 2.2104 | -1.07% | |
| 007075 | 1.2083 | 1.3703 | 0.02% | |
| 007191 | 2.2321 | 2.5156 | -0.83% | |
| 008975 | 1.1287 | 1.1287 | -0.83% | |
| 008976 | 1.1011 | 1.1011 | -0.83% | |
| 003877 | 1.351 | 1.723 | -1.07% | |
| 010662 | 1.5739 | 1.5739 | -1.07% | |
| 005171 | 1.1413 | 1.3538 | 0.02% | |
| 010966 | 1.4627 | 1.4627 | -1.07% | |
| 011037 | 0.7859 | 0.7859 | -1.07% | |
| 011117 | 2.1357 | 2.1357 | -1.07% | |
| 011120 | 4.708 | 4.708 | -1.07% | |
| 011165 | 0.9623 | 0.9623 | -1.07% | |
| 009758 | 2.354 | 2.354 | 0.02% | |
| 009783 | 1.0519 | 1.0519 | -1.07% | |
| 009892 | 2.5155 | 2.5155 | -1.07% | |
| 001827 | 3.198 | 3.198 | -1.07% | |
| 009149 | 1.109 | 1.109 | -1.07% | |
| 002593 | 2.728 | 2.828 | -1.07% | |
| 010030 | 1.3074 | 1.3074 | -1.07% | |
| 000810 | 1.434 | 1.629 | 0.02% | |
| 000812 | 1.362 | 1.557 | 0.02% | |
| 011636 | 1.1096 | 1.1096 | -1.07% | |
| 011769 | 1.1492 | 1.1492 | -1.07% | |
| 011830 | 1.2783 | 1.2783 | -1.07% | |
| 011831 | 1.2455 | 1.2455 | -1.07% | |
| 014664 | 1.5552 | 1.5552 | -1.07% | |
| 014673 | 0.7165 | 0.7165 | -0.83% | |
| 515950 | 0.8562 | 0.9832 | -0.83% | |
| 008749 | 1.4654 | 1.4654 | -0.83% | |
| 012276 | 1.1241 | 1.1241 | -0.83% | |
| 012801 | 0.7275 | 0.7275 | -0.83% | |
| 012828 | 1.1201 | 1.1201 | -1.07% | |
| 013025 | 3.284 | 3.284 | -1.07% | |
| 013047 | 1.3713 | 1.3713 | -1.07% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 56,811.54 | 99.70 |
| 2 | 债券及货币 | 219.48 | 00.39 |
| 3 | 现金 | 219.48 | 00.39 |
| 4 | 其他资产 | 00.00 |
| 股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
| 300033 | 同花顺 | 16.01 | 4,778.98 | 8.39% | 9.61 |
| 300442 | 润泽科技 | 53.64 | 4,334.11 | 7.61% | 32.26 |
| 300418 | 昆仑万维 | 66.81 | 3,273.69 | 5.74% | 40.19 |
| 300803 | 指南针 | 29.07 | 2,827.93 | 4.96% | 17.47 |
| 300017 | 网宿科技 | 165.01 | 2,788.67 | 4.89% | 99.31 |
| 300339 | 润和软件 | 59.77 | 2,317.88 | 4.07% | 35.97 |
| 300454 | 深信服 | 19.49 | 1,982.52 | 3.48% | 12.08 |
| 300383 | 光环新网 | 111.48 | 1,908.54 | 3.35% | 67.09 |
| 301236 | 软通动力 | 48.18 | 1,777.66 | 3.12% | 29.00 |
| 300496 | 中科创达 | 27.42 | 1,601.88 | 2.81% | 16.50 |
| 申购金额区间(万元) | 费率 |
| 持有年限 | 费率 |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 暂无数据 | |||
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| -12.92% | 0.0% | 0.0% | 0.0% | -22.07% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
-4.98% | -18.18% | -5.6% | -5.6% | 0.0% | 0.0% | 0.0% | -16.5% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 1.82 | 0.00 | 0.00 |
| 夏普比率 | -84.92 | 0.00 | 0.00 |
| 特雷诺指数 | -0.02 | 0.00 | 0.00 |
| 詹森指数 | -0.41 | 0.00 | 0.00 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。