基金公司易方达基金管理有限公司 基金经理刘依姗 申购费率0.12% 基金规模5.35亿 (2022-06-30) |
|
| 基金代码161128 | 基金经理刘依姗 | 最新份额39,786.24万份 (2022-06-30) |
| 基金类型指数型,QDII型,LOF型 | 基金公司易方达基金管理有限公司 | 最新规模5.35亿 (2022-06-30) |
| 风险等级 | 管理费0.8% |
| 成立日期2016-12-13 | 托管行中国建设银行股份有限公司 |
| 首募规模3.58亿 | 托管费0.2% |
紧密跟踪业绩比较基准,追求跟踪偏离度及跟踪误差的最小化。
本基金投资于标的指数成份股、备选成份股、在已与中国证监会签署双边监管合作谅解备忘录的国家或地区证券监管机构登记注册的跟踪同一标的指数的公募基金、依法发行上市的其他股票、债券、存托凭证(包括全球存托凭证、美国存托凭证等)、银行存款、货币市场工具、经中国证监会认可的境外交易所上市交易的期权、期货等金融衍生产品和法律法规或中国证监会允许基金投资的其他金融工具。
如法律法规或监管机构以后允许基金投资其他品种,在履行适当程序后,本基金可以将其纳入投资范围,其投资原则及投资比例按法律法规或监管机构的相关规定执行。
1.本基金场外份额收益分配方式分两种现金分红与红利再投资投资者可选择现金红利或将现金红利自动转为对应类别的基金份额进行再投资若投资者不选择本基金场外份额默认的收益分配方式是现金分红本基金场内份额收益分配方式为现金分红场内份额具体权益分配程序等有关事项遵循深圳证券交易所及中国证券登记结算有限责任公司的相关规定;
2.人民币基金份额的现金分红币种为人民币美元基金份额的现金分红币种为美元不同币种份额红利再投资适用的净值为该币种份额的份额净值不同类别美元份额的每份额分配金额为对应类别人民币份额的每份额分配数额按照汇率进行折算;
3.基金收益分配后人民币基金份额净值不能低于面值即基金收益分配基准日的人民币基金份额净值减去每单位基金份额收益分配金额后不能低于面值对于美元基金份额由于汇率因素影响收益分配后美元基金份额的基金份额净值可能低于对应的基金份额面值;
4.由于本基金类基金份额不收取销售服务费而类基金份额收取销售服务费各基金份额类别对应的可供分配利润将有所不同本基金同类别的每一基金份额享有同等分配权;
基金收益分配时所发生的银行转账或其他手续费用由投资者自行承担对于场外份额当投资者的现金红利小于一定金额不足以支付银行转账或其他手续费用时基金登记机构可将基金份额持有人的现金红利自动转为对应类别的基金份额红利再投资的计算方法依照业务规则执行对于场内份额遵循深圳证券交易所及中国证券登记结算有限责任公司的相关规定。
5、在对基金份额持有人利益无实质不利影响的前提下,基金管理人可调整基金收益的分配原则和支付方式,不需召开基金份额持有人大会审议;
6、法律法规或监管机关另有规定的,从其规定。
本基金属股票指数基金,预期风险与收益水平高于混合基金、债券基金与货币市场基金。本基金主要采用组合复制策略和适当的替代性策略实现对标的指数的紧密跟踪,具有与标的指数相似的风险收益特征。 本基金主要投资美国证券市场,需承担汇率风险以及境外市场的风险。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2025-10-16 | 5.7769 | 5.7769 | 0.05% |
| 2025-10-15 | 5.7738 | 5.7738 | 0.63% |
| 2025-10-14 | 5.7374 | 5.7374 | -1.43% |
| 2025-10-13 | 5.8207 | 5.8207 | 2.24% |
| 2025-10-10 | 5.6932 | 5.6932 | -3.79% |
| 2025-10-9 | 5.9173 | 5.9173 | 2.26% |
| 2025-9-30 | 5.7867 | 5.7867 | 0.73% |
| 2025-9-29 | 5.7447 | 5.7447 | 0.37% |
| 2025-9-26 | 5.7233 | 5.7233 | 0.24% |
| 2025-9-25 | 5.7095 | 5.7095 | 0.06% |
| 2025-9-24 | 5.7061 | 5.7061 | -0.46% |
| 2025-9-23 | 5.7324 | 5.7324 | -1.12% |
| 2025-9-22 | 5.7974 | 5.7974 | 1.58% |
| 2025-9-19 | 5.7073 | 5.7073 | 1.15% |
| 2025-9-18 | 5.6422 | 5.6422 | 1.37% |
| 2025-9-17 | 5.5662 | 5.5662 | -0.66% |
| 2025-9-16 | 5.6033 | 5.6033 | -0.57% |
| 2025-9-15 | 5.6354 | 5.6354 | 0.82% |
| 2025-9-12 | 5.5896 | 5.5896 | 0.40% |
| 2025-9-11 | 5.5672 | 5.5672 | 0.13% |

刘依姗女士:硕士,2017年9月至2020年8月任领航投资香港有限公司项目经理高级助理。2021年5月起在易方达资产管理(香港)有限公司任职,曾任研究员,现任基金经理助理。2023年3月起在易方达基金管理有限公司任职。现任易方达日兴资管日经225交易型开放式指数证券投资基金(QDII)基金经理(自2024-11-27起任职)。易方达中证海外中国互联网50交易型开放式指数证券投资基金基金经理(自2025-04-11起任职)。易方达恒生科技交易型开放式指数证券投资基金联接基金(QDII)基金经理(自2025-04-11起任职)。易方达标普500指数证券投资基金(LOF)基金经理(自2025-04-11起任职)。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 易方达标普信息科技指数(QDII-LOF)C(人民币份额) | 指数型,QDII型 | 2025-04-11 至 今 | 0.5 | -- | -- |
| 易方达恒生科技ETF联接(QDII)A | 指数型,QDII型 | 2025-04-11 至 今 | 0.5 | -- | -- |
| 易方达标普信息科技指数(QDII-LOF)A(美元现汇份额) | 指数型,QDII型 | 2025-04-11 至 今 | 0.5 | -- | -- |
| 易方达标普500指数(QDII-LOF)C(人民币份额) | 指数型,QDII型 | 2025-04-11 至 今 | 0.5 | -- | -- |
| 易方达标普信息科技指数(QDII-LOF)C(美元现汇份额) | 指数型,QDII型 | 2025-04-11 至 今 | 0.5 | -- | -- |
| 易方达奥明日经225ETF(QDII) | 指数型,QDII型,ETF型 | 2024-11-27 至 今 | 0.9 | -- | -- |
| 易方达中证海外中国互联网50(QDII-ETF) | 指数型,QDII型,ETF型 | 2025-04-11 至 今 | 0.5 | -- | -- |
| 易方达标普信息科技指数(QDII-LOF)A(人民币份额) | 指数型,QDII型,LOF型 | 2025-04-11 至 今 | 0.5 | -- | -- |
| 易方达恒生科技ETF(QDII) | 指数型,QDII型,ETF型 | 2025-04-11 至 今 | 0.5 | -- | -- |
| 易方达恒生科技ETF联接(QDII)C | 指数型,QDII型 | 2025-04-11 至 今 | 0.5 | -- | -- |
| 易方达标普500指数(QDII-LOF)A(美元现汇份额) | 指数型,QDII型 | 2025-04-11 至 今 | 0.5 | -- | -- |
| 易方达标普500指数(QDII-LOF)A(人民币份额) | 指数型,QDII型,LOF型 | 2025-04-11 至 今 | 0.5 | -- | -- |
| 易方达恒生国企(QDII-ETF) | 指数型,QDII型,ETF型 | 2025-04-11 至 今 | 0.5 | -- | -- |
| 易方达标普500指数(QDII-LOF)C(美元现汇份额) | 指数型,QDII型 | 2025-04-11 至 今 | 0.5 | -- | -- |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 刘依姗 | 2025-04-11 至 今 | 0年6个月零8天 | ||
| PAN LINGDAN | 2023-09-23 至 2025-04-11 | 1年-6个月零19天 | 18.32 | -1.18 |
| 刘树荣 | 2018-08-11 至 2020-04-23 | 1年8个月零12天 | 20.83 | -1.30 |
| 范冰 | 2017-03-25 至 2023-09-23 | 6年5个月零29天 | 207.32 | 31.63 |
| 张胜记 | 2016-12-15 至 2018-08-11 | 1年-5个月零27天 | 44.28 | 18.19 |
| 林伟斌 | 2016-11-18 至 2018-08-11 | 1年-4个月零24天 | 44.38 | 17.45 |
| 注册资本 | 13244.2001953125 万元 | 公司属性 | 民营企业 |
| 成立时间 | 2001-04-17 | 资产管理规模 | 16,182.98 亿元 |
| 公司股东 | 珠海祺泰宝股权投资合伙企业(有限合伙) 广东粤财信托有限公司 广发证券股份有限公司 珠海聚宁康股权投资合伙企业(有限合伙) 珠海聚弘康股权投资合伙企业(有限合伙) 广州市广永国有资产经营有限公司 盈峰控股集团有限公司 广东省广晟资产经营有限公司 珠海祺丰宝股权投资合伙企业(有限合伙) 珠海祺荣宝股权投资合伙企业(有限合伙) 珠海聚莱康股权投资合伙企业(有限合伙) | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 000111 | 1.026 | 1.581 | -0.01% | |
| 001076 | 2.814 | 2.814 | -0.25% | |
| 001437 | 5.5366 | 5.5366 | -0.25% | |
| 001745 | 1.488 | 1.628 | -0.25% | |
| 001748 | 1.681 | 1.743 | -0.25% | |
| 001806 | 1.44 | 1.49 | -0.25% | |
| 001807 | 1.403 | 1.453 | -0.25% | |
| 001835 | 1.62 | 1.673 | -0.25% | |
| 001836 | 1.601 | 1.654 | -0.25% | |
| 001898 | 2.34 | 2.34 | -0.25% | |
| 002217 | 1.648 | 1.648 | -0.25% | |
| 003722 | 0.5535 | 0.5535 | -0.04% | |
| 005740 | 1.0378 | 1.2788 | -0.01% | |
| 005827 | 2.0037 | 2.0037 | -0.25% | |
| 005875 | 2.0909 | 2.0909 | -0.25% | |
| 005876 | 2.3683 | 2.3683 | -0.25% | |
| 006662 | 1.015 | 1.1805 | -0.01% | |
| 006704 | 1.7301 | 1.7301 | -0.21% | |
| 007363 | 0.1679 | 0.1679 | -0.04% | |
| 007379 | 1.332 | 1.332 | -0.21% | |
| 009051 | 1.3117 | 1.5117 | -0.21% | |
| 009215 | 1.3577 | 1.4027 | -0.25% | |
| 010115 | 1.7044 | 1.7044 | -0.25% | |
| 010340 | 0.9874 | 0.9874 | -0.25% | |
| 010391 | 1.5583 | 1.5583 | -0.21% | |
| 010572 | 0.5942 | 0.5942 | -0.21% | |
| 010849 | 0.5767 | 0.5767 | -0.25% | |
| 011300 | 1.4593 | 1.4593 | -0.25% | |
| 011348 | 1.0835 | 1.0835 | -0.25% | |
| 011509 | 1.0931 | 1.0931 | -0.25% | |
| 011609 | 1.0835 | 1.0835 | -0.21% | |
| 011779 | 1.1594 | 1.1594 | -0.25% | |
| 011823 | 1.2857 | 1.2857 | -0.25% | |
| 011962 | 1.1241 | 1.1241 | -0.01% | |
| 012080 | 1.171 | 1.171 | -0.21% | |
| 012842 | 1.4375 | 1.4375 | -0.21% | |
| 012869 | 0.8016 | 0.8016 | -0.04% | |
| 012871 | 0.5453 | 0.5453 | -0.04% | |
| 012875 | 1.2247 | 1.2247 | -0.21% | |
| 013304 | 1.0392 | 1.0392 | -0.21% | |
| 013305 | 1.0265 | 1.0265 | -0.21% | |
| 013809 | 1.1157 | 1.1157 | -0.01% | |
| 014533 | 1.0534 | 1.0534 | -0.21% | |
| 014563 | 1.3038 | 1.3038 | -0.25% | |
| 015125 | 1.083 | 1.083 | -0.25% | |
| 015126 | 1.0681 | 1.0681 | -0.25% | |
| 016650 | 1.3193 | 1.3193 | -0.16% | |
| 016899 | 1.1816 | 1.1816 | -0.16% | |
| 017156 | 1.7056 | 1.7056 | -0.01% | |
| 017417 | 1.3874 | 1.3874 | -0.25% | |
| 017937 | 0.8254 | 0.8254 | -0.16% | |
| 018230 | 1.4684 | 1.4684 | -0.04% | |
| 018231 | 0.2092 | 0.2092 | -0.04% | |
| 018899 | 1.0995 | 1.0995 | -0.01% | |
| 019024 | 1.6306 | 1.6306 | -0.21% | |
| 019035 | 1.3885 | 1.3885 | -0.04% | |
| 019142 | 1.6864 | 1.6864 | -0.16% | |
| 019157 | 0.1842 | 0.1842 | -0.04% | |
| 019168 | 1.5298 | 1.5298 | -0.16% | |
| 019354 | 1.4977 | 1.4977 | -0.25% | |
| 019493 | 1.3503 | 1.3503 | -0.16% | |
| 019580 | 1.0615 | 1.0615 | -0.01% | |
| 020040 | 1.0401 | 1.0401 | -0.01% | |
| 020082 | 1.1235 | 1.2005 | -0.01% | |
| 020150 | 1.045 | 1.045 | -0.01% | |
| 020293 | 1.7988 | 1.7988 | -0.16% | |
| 020294 | 1.7926 | 1.7926 | -0.16% | |
| 020973 | 1.4766 | 1.4766 | -0.16% | |
| 021033 | 1.6433 | 1.6433 | -0.16% | |
| 021457 | 1.2931 | 1.3441 | -0.16% | |
| 021750 | 1.5453 | 1.5453 | -0.16% | |
| 022895 | 1.0885 | 1.0885 | -0.21% | |
| 022907 | 3.0977 | 3.0977 | -0.21% | |
| 022928 | 1.8477 | 1.8477 | -0.21% | |
| 024564 | 1.0014 | 1.0014 | -0.21% | |
| 110020 | 1.8477 | 1.8477 | -0.21% | |
| 110051 | 1.0602 | 1.1402 | -0.01% | |
| 159633 | 3.0792 | 1.0939 | -0.21% | |
| 159901 | 3.4926 | 6.7463 | -0.21% | |
| 159915 | 3.0152 | 3.4542 | -0.21% | |
| 161118 | 1.4475 | 1.4475 | -0.21% | |
| 161121 | 1.6384 | 1.7546 | -0.21% | |
| 161122 | 0.6028 | 0.878 | -0.21% | |
| 161133 | 1.2196 | 1.2196 | -0.16% | |
| 510100 | 3.087 | 1.3623 | -0.21% | |
| 512010 | 0.4239 | 1.6956 | -0.21% | |
| 513850 | 1.568 | 1.568 | -0.04% | |
| 516070 | 0.6188 | 1.2376 | -0.21% | |
| 517330 | 0.9269 | 0.9269 | -0.21% | |
| 562900 | 0.8189 | 0.8189 | -0.21% | |
| 562960 | 1.1391 | 1.1391 | -0.21% | |
| 563080 | 1.3488 | 1.3488 | -0.21% | |
| 000032 | 1.1238 | 1.6208 | -0.01% | |
| 000112 | 1.025 | 1.533 | -0.01% | |
| 000205 | 1.1485 | 1.6305 | -0.01% | |
| 000404 | 6.506 | 6.506 | -0.25% | |
| 001182 | 2.551 | 2.551 | -0.25% | |
| 001438 | 4.4834 | 4.4834 | -0.25% | |
| 001512 | 1.367 | 1.367 | -0.01% | |
| 001832 | 2.7877 | 2.7877 | -0.25% | |
| 003293 | 2.133 | 5.64 | -0.25% | |
| 003323 | 0.1475 | 0.1475 | -0.04% | |
| 003358 | 1.3076 | 1.3997 | -0.01% | |
| 003883 | 2.0919 | 2.0919 | -0.25% | |
| 005675 | 1.195 | 1.195 | -0.04% | |
| 006014 | 1.8751 | 1.9401 | -0.25% | |
| 007028 | 1.7037 | 1.7037 | -0.21% | |
| 007362 | 0.1711 | 0.1711 | -0.04% | |
| 007380 | 1.3236 | 1.3236 | -0.21% | |
| 009050 | 1.0452 | 1.2402 | -0.01% | |
| 009052 | 1.304 | 1.504 | -0.21% | |
| 009249 | 1.2615 | 1.2615 | -0.25% | |
| 009803 | 1.3009 | 1.393 | -0.01% | |
| 009903 | 1.1176 | 1.1176 | -0.25% | |
| 010198 | 0.5877 | 0.5877 | -0.25% | |
| 010392 | 1.5285 | 1.5285 | -0.21% | |
| 010737 | 1.0002 | 1.0002 | -0.21% | |
| 010839 | 1.1116 | 1.1116 | -0.25% | |
| 010840 | 1.1012 | 1.1012 | -0.25% | |
| 011298 | 1.0583 | 1.0583 | -0.01% | |
| 011508 | 1.1137 | 1.1137 | -0.25% | |
| 011687 | 0.946 | 0.946 | -0.25% | |
| 011847 | 0.9692 | 0.9692 | -0.25% | |
| 012077 | 1.1219 | 1.1219 | -0.25% | |
| 012347 | 0.9735 | 0.9735 | -0.25% | |
| 012734 | 1.6458 | 1.6458 | -0.21% | |
| 012870 | 3.8699 | 3.8699 | -0.04% | |
| 012874 | 1.4223 | 1.4223 | -0.21% | |
| 012923 | 0.3211 | 0.3211 | -0.04% | |
| 013287 | 1.1424 | 1.1424 | -0.16% | |
| 013518 | 1.1166 | 1.1166 | -0.25% | |
| 013604 | 1.4269 | 1.4269 | -0.25% | |
| 014139 | 0.9986 | 0.9986 | -0.21% | |
| 014140 | 0.988 | 0.988 | -0.21% | |
| 014275 | 1.7356 | 1.7576 | -0.25% | |
| 014562 | 1.321 | 1.321 | -0.25% | |
| 015087 | 1.1851 | 1.1851 | -0.16% | |
| 015261 | 1.1198 | 1.1198 | -0.16% | |
| 015822 | 1.0721 | 1.0721 | -0.25% | |
| 015945 | 1.53 | 1.53 | -0.25% | |
| 016357 | 1.2045 | 1.2045 | -0.16% | |
| 016699 | 1.444 | 1.444 | -0.01% | |
| 017420 | 1.601 | 1.733 | -0.01% | |
| 017705 | 1.0144 | 1.0536 | -0.01% | |
| 018316 | 1.1625 | 1.1625 | -0.16% | |
| 018647 | 1.3195 | 1.3195 | -0.21% | |
| 018898 | 1.1068 | 1.1068 | -0.01% | |
| 019058 | 1.1512 | 1.1512 | -0.16% | |
| 019062 | 1.1094 | 1.1094 | -0.16% | |
| 019158 | 0.1822 | 0.1822 | -0.04% | |
| 019356 | 1.5131 | 1.5131 | -0.25% | |
| 019408 | 1.6379 | 1.6379 | -0.16% | |
| 019703 | 1.9678 | 1.9678 | -0.16% | |
| 020100 | 1.4388 | 1.4388 | -0.16% | |
| 020403 | 1.8749 | 1.8749 | -0.16% | |
| 021141 | 1.4056 | 1.4056 | -0.16% | |
| 021144 | 1.2252 | 1.2252 | -0.01% | |
| 021749 | 1.5488 | 1.5488 | -0.16% | |
| 022892 | 1.2741 | 1.2741 | -0.16% | |
| 022923 | 1.729 | 1.729 | -0.21% | |
| 022925 | 1.3116 | 1.3116 | -0.21% | |
| 022933 | 2.1305 | 2.1705 | -0.21% | |
| 023229 | 1.1916 | 1.1916 | -0.16% | |
| 023998 | 1.3663 | 1.3663 | -0.21% | |
| 023999 | 1.3638 | 1.3638 | -0.21% | |
| 024378 | 1.2338 | 1.2338 | -0.21% | |
| 024451 | 1.2986 | 1.2986 | -0.25% | |
| 024978 | 0.988 | 0.988 | -0.16% | |
| 110008 | 1.436 | 2.6186 | -0.01% | |
| 110011 | 5.6515 | 7.4415 | -0.04% | |
| 112002 | 1.172 | 3.826 | -0.25% | |
| 118002 | 3.281 | 3.281 | -0.04% | |
| 159259 | 0.9995 | 0.9995 | -0.21% | |
| 159299 | 0.9677 | 0.9677 | -0.21% | |
| 159369 | 1.211 | 1.211 | -0.21% | |
| 159715 | 1.2057 | 1.2057 | -0.21% | |
| 159807 | 0.7062 | 1.4124 | -0.21% | |
| 159819 | 1.4243 | 1.4243 | -0.21% | |
| 161119 | 1.7452 | 1.7452 | -0.01% | |
| 161127 | 1.5393 | 1.5393 | -0.04% | |
| 161130 | 3.9284 | 3.9284 | -0.04% | |
| 161132 | 2.1173 | 2.1173 | -0.25% | |
| 501203 | 1.3096 | 1.3096 | -0.25% | |
| 510580 | 3.692 | 1.4108 | -0.21% | |
| 512570 | 1.2617 | 1.2617 | -0.21% | |
| 513090 | 2.3057 | 2.3057 | -0.21% | |
| 562910 | 0.846 | 0.846 | -0.21% | |
| 562990 | 1.006 | 1.006 | -0.21% | |
| 563020 | 1.2228 | 1.2958 | -0.21% | |
| 563030 | 1.3121 | 1.3121 | -0.21% | |
| 563050 | 1.1054 | 1.1054 | -0.21% | |
| 563090 | 1.2375 | 1.2375 | -0.21% | |
| 588020 | 1.8166 | 1.8166 | -0.21% | |
| 588210 | 1.3159 | 1.3159 | -0.21% | |
| 588500 | 1.9001 | 1.9001 | -0.21% | |
| 019032 | 4.481 | 4.481 | -0.25% | |
| 001184 | 0.99 | 0.99 | -0.25% | |
| 001249 | 1.831 | 1.893 | -0.25% | |
| 001286 | 1.505 | 1.688 | -0.25% | |
| 001343 | 1.3521 | 1.7171 | -0.25% | |
| 001344 | 1.0339 | 1.0339 | -0.21% | |
| 001382 | 2.32 | 2.32 | -0.25% | |
| 001442 | 1.6245 | 1.6825 | -0.25% | |
| 001562 | 1.8622 | 1.9252 | -0.25% | |
| 001746 | 1.471 | 1.611 | -0.25% | |
| 002910 | 3.1697 | 3.1697 | -0.25% | |
| 002969 | 1.4619 | 1.5709 | -0.01% | |
| 003134 | 1.7089 | 1.7679 | -0.01% | |
| 004742 | 1.7081 | 1.7081 | -0.21% | |
| 005439 | 1.1109 | 1.2949 | -0.01% | |
| 005877 | 2.2697 | 2.2697 | -0.25% | |
| 006533 | 5.6814 | 5.6814 | -0.25% | |
| 006867 | 1.3466 | 1.4496 | -0.01% | |
| 007997 | 1.0139 | 1.2298 | -0.01% | |
| 007998 | 1.0138 | 1.2116 | -0.01% | |
| 008283 | 1.6555 | 1.6555 | -0.21% | |
| 008284 | 1.397 | 1.397 | -0.04% | |
| 009049 | 2.6566 | 2.6566 | -0.25% | |
| 009212 | 1.0128 | 1.1583 | -0.01% | |
| 009292 | 1.0059 | 1.1686 | -0.01% | |
| 009412 | 1.1933 | 1.1933 | -0.25% | |
| 009813 | 1.0779 | 1.0779 | -0.25% | |
| 010472 | 1.0124 | 1.1619 | -0.01% | |
| 011720 | 1.1121 | 1.1121 | -0.25% | |
| 012008 | 0.9429 | 0.9429 | -0.25% | |
| 012176 | 0.9469 | 0.9469 | -0.25% | |
| 012301 | 1.3498 | 1.3498 | -0.25% | |
| 012717 | 1.0808 | 1.0808 | -0.21% | |
| 012795 | 0.9989 | 1.0963 | -0.01% | |
| 012864 | 1.8056 | 1.8056 | -0.04% | |
| 012934 | 1.1128 | 1.1128 | -0.01% | |
| 013603 | 1.4506 | 1.4506 | -0.25% | |
| 013774 | 1.0104 | 1.0104 | -0.25% | |
| 014276 | 1.7187 | 1.7267 | -0.25% | |
| 015084 | 1.2794 | 1.2794 | -0.16% | |
| 016358 | 1.1953 | 1.1953 | -0.16% | |
| 016594 | 2.52 | 2.52 | -0.25% | |
| 016900 | 1.1725 | 1.1725 | -0.16% | |
| 017095 | 1.3758 | 1.3758 | -0.21% | |
| 017515 | 1.5068 | 1.5068 | -0.21% | |
| 017516 | 1.4942 | 1.4942 | -0.21% | |
| 017594 | 1.0777 | 1.0777 | -0.16% | |
| 017646 | 0.7437 | 0.7437 | -0.21% | |
| 017647 | 0.7381 | 0.7381 | -0.21% | |
| 017987 | 1.1363 | 1.1363 | -0.25% | |
| 018743 | 1.0239 | 1.0604 | -0.01% | |
| 019141 | 1.6968 | 1.6968 | -0.16% | |
| 019264 | 1.0135 | 1.0595 | -0.01% | |
| 019315 | 1.2138 | 1.2138 | -0.16% | |
| 019325 | 1.0427 | 1.0427 | -0.16% | |
| 019702 | 1.9782 | 1.9782 | -0.16% | |
| 020041 | 1.0363 | 1.0363 | -0.01% | |
| 020102 | 1.4301 | 1.4301 | -0.16% | |
| 020103 | 1.4227 | 1.4227 | -0.16% | |
| 020114 | 1.4953 | 1.4953 | -0.16% | |
| 020602 | 1.1262 | 1.1822 | -0.16% | |
| 020671 | 2.4202 | 2.4202 | -0.21% | |
| 020801 | 1.2342 | 1.2892 | -0.25% | |
| 022459 | 1.2031 | 1.2031 | -0.21% | |
| 022754 | 1.422 | 1.422 | -0.21% | |
| 022755 | 1.4173 | 1.4173 | -0.21% | |
| 024565 | 1.0008 | 1.0008 | -0.21% | |
| 110007 | 1.4251 | 2.5467 | -0.01% | |
| 110023 | 4.253 | 4.253 | -0.25% | |
| 110050 | 1.0479 | 1.1279 | -0.01% | |
| 159328 | 1.0988 | 1.0988 | -0.21% | |
| 159781 | 0.8675 | 0.8675 | -0.21% | |
| 159787 | 0.7248 | 0.7248 | -0.21% | |
| 159788 | 1.4061 | 1.4061 | -0.21% | |
| 159847 | 0.4423 | 0.4423 | -0.21% | |
| 159895 | 1.1876 | 1.1876 | -0.21% | |
| 159934 | 9.6758 | 3.7374 | 0.90% | |
| 161124 | 1.2199 | 1.2199 | -0.04% | |
| 502048 | 1.2453 | 1.2603 | -0.21% | |
| 510310 | 4.5484 | 2.3543 | -0.21% | |
| 513000 | 1.7692 | 1.7692 | -0.04% | |
| 513050 | 1.6145 | 1.6145 | -0.04% | |
| 516510 | 1.5607 | 1.5607 | -0.21% | |
| 517010 | 1.1414 | 1.1414 | -0.21% | |
| 517030 | 1.1378 | 1.1378 | -0.21% | |
| 551500 | 99.8269 | 0.9983 | -0.01% | |
| 563000 | 1.0404 | 1.0404 | -0.21% | |
| 588270 | 1.3298 | 1.3298 | -0.21% | |
| 000147 | 1.2252 | 1.5472 | -0.01% | |
| 000206 | 1.1477 | 1.5967 | -0.01% | |
| 000307 | 3.187 | 3.187 | 0.90% | |
| 000593 | 0.4623 | 0.4623 | -0.04% | |
| 000833 | 1.0167 | 1.1423 | -0.01% | |
| 001136 | 1.4019 | 1.6419 | -0.25% | |
| 001747 | 1.707 | 1.769 | -0.25% | |
| 001802 | 1.129 | 1.608 | -0.25% | |
| 002963 | 3.097 | 3.097 | 0.90% | |
| 003133 | 1.7193 | 1.7883 | -0.01% | |
| 003322 | 0.1538 | 0.1538 | -0.04% | |
| 003718 | 0.4025 | 0.4025 | -0.04% | |
| 003840 | 2.1047 | 2.1047 | -0.25% | |
| 003882 | 2.123 | 2.123 | -0.25% | |
| 003962 | 3.3389 | 3.3389 | -0.25% | |
| 004744 | 3.0352 | 3.0352 | -0.21% | |
| 004746 | 2.0721 | 2.2121 | -0.21% | |
| 006319 | 1.0051 | 1.1821 | -0.01% | |
| 006663 | 1.0143 | 1.1703 | -0.01% | |
| 006705 | 1.7148 | 1.7148 | -0.21% | |
| 007029 | 1.692 | 1.692 | -0.21% | |
| 007172 | 1.0024 | 1.2287 | -0.01% | |
| 007882 | 1.1873 | 1.1873 | -0.21% | |
| 007977 | 0.2385 | 0.2385 | -0.04% | |
| 008008 | 1.4262 | 1.7242 | -0.01% | |
| 008285 | 0.1968 | 0.1968 | -0.04% | |
| 008286 | 0.988 | 0.988 | -0.21% | |
| 009213 | 1.1849 | 1.1849 | -0.16% | |
| 009293 | 1.0056 | 1.1519 | -0.01% | |
| 009689 | 1.3389 | 1.3789 | -0.25% | |
| 009690 | 1.3248 | 1.3648 | -0.25% | |
| 010013 | 1.6466 | 1.6466 | -0.21% | |
| 010387 | 0.92 | 0.92 | -0.21% | |
| 011086 | 1.1372 | 1.1372 | -0.25% | |
| 011302 | 1.1164 | 1.1164 | -0.25% | |
| 011649 | 1.2485 | 1.2485 | -0.25% | |
| 011777 | 0.9621 | 0.9621 | -0.25% | |
| 011778 | 0.9492 | 0.9492 | -0.25% | |
| 011780 | 1.1414 | 1.1414 | -0.25% | |
| 011848 | 0.9525 | 0.9525 | -0.25% | |
| 011892 | 1.8291 | 1.8291 | -0.25% | |
| 011894 | 0.9487 | 0.9487 | -0.25% | |
| 012009 | 0.9306 | 0.9306 | -0.25% | |
| 012075 | 1.038 | 1.038 | -0.25% | |
| 012076 | 1.0262 | 1.0262 | -0.25% | |
| 012078 | 1.1025 | 1.1025 | -0.25% | |
| 012653 | 1.2574 | 1.2574 | -0.16% | |
| 012718 | 1.0691 | 1.0691 | -0.21% | |
| 012733 | 1.6515 | 1.6515 | -0.21% | |
| 012757 | 1.1235 | 1.1235 | -0.21% | |
| 012861 | 0.3967 | 0.3967 | -0.04% | |
| 012866 | 1.519 | 1.519 | -0.04% | |
| 013308 | 1.4791 | 1.4791 | -0.04% | |
| 013497 | 0.9969 | 1.1171 | -0.01% | |
| 013517 | 1.1346 | 1.1346 | -0.25% | |
| 014026 | 1.3321 | 1.3321 | -0.16% | |
| 015083 | 1.2914 | 1.2914 | -0.16% | |
| 016498 | 1.0727 | 1.0727 | -0.21% | |
| 016499 | 1.0595 | 1.0595 | -0.21% | |
| 017094 | 1.3895 | 1.3895 | -0.21% | |
| 017414 | 2.364 | 2.364 | -0.25% | |
| 017621 | 1.0173 | 1.1095 | -0.01% | |
| 017974 | 1.402 | 1.402 | -0.25% | |
| 017988 | 1.1227 | 1.1227 | -0.25% | |
| 018412 | 1.5472 | 1.5472 | -0.16% | |
| 018646 | 1.3276 | 1.3276 | -0.21% | |
| 018897 | 1.8567 | 1.8567 | -0.16% | |
| 019004 | 1.745 | 1.745 | -0.25% | |
| 019320 | 1.4294 | 1.4294 | -0.16% | |
| 020083 | 1.1486 | 1.2256 | -0.01% | |
| 020105 | 1.2237 | 1.2237 | -0.16% | |
| 020346 | 1.0426 | 1.0426 | -0.16% | |
| 020518 | 1.4825 | 1.4825 | -0.16% | |
| 020891 | 1.0385 | 1.0385 | -0.01% | |
| 021034 | 1.6361 | 1.6361 | -0.16% | |
| 021140 | 1.4116 | 1.4116 | -0.16% | |
| 021325 | 0.9979 | 1.0246 | -0.01% | |
| 021458 | 1.288 | 1.339 | -0.16% | |
| 022359 | 1.3259 | 1.3329 | -0.01% | |
| 022910 | 1.0392 | 1.0392 | -0.21% | |
| 022913 | 1.7037 | 1.7037 | -0.21% | |
| 022930 | 1.2031 | 1.2031 | -0.21% | |
| 023730 | 1.3591 | 1.3591 | -0.16% | |
| 025164 | 1.016 | 1.016 | -0.21% | |
| 025165 | 1.0154 | 1.0154 | -0.21% | |
| 025498 | 1.0017 | 1.0017 | -0.16% | |
| 110005 | 0.749 | 6.0362 | -0.25% | |
| 110017 | 1.403 | 2.654 | -0.01% | |
| 110018 | 1.388 | 2.547 | -0.01% | |
| 110021 | 2.3857 | 2.3857 | -0.21% | |
| 110028 | 2.0624 | 3.1094 | -0.01% | |
| 110037 | 1.108 | 1.614 | -0.01% | |
| 110038 | 1.1054 | 1.5534 | -0.01% | |
| 159361 | 1.1873 | 1.1873 | -0.21% | |
| 159532 | 1.4879 | 1.4879 | -0.21% | |
| 159540 | 1.6467 | 1.6467 | -0.21% | |
| 159597 | 1.863 | 1.863 | -0.21% | |
| 159606 | 1.1324 | 1.1324 | -0.21% | |
| 159696 | 1.6248 | 1.6248 | -0.04% | |
| 161117 | 1.043 | 1.746 | -0.01% | |
| 161131 | 1.0029 | 1.0029 | -0.25% | |
| 510130 | 7.2121 | 2.4806 | -0.21% | |
| 513070 | 1.4187 | 1.4187 | -0.21% | |
| 513200 | 1.2209 | 1.2209 | -0.21% | |
| 515180 | 1.4577 | 1.7287 | -0.21% | |
| 516350 | 1.2061 | 1.2061 | -0.21% | |
| 562930 | 0.9346 | 0.9346 | -0.21% | |
| 563060 | 1.0906 | 1.0906 | -0.21% | |
| 563700 | 1.0798 | 1.0898 | -0.21% | |
| 588550 | 1.0478 | 1.0478 | -0.21% | |
| 589800 | 1.2871 | 1.2871 | -0.21% | |
| 589960 | 1.0116 | 1.0116 | -0.21% | |
| 020295 | 0.9986 | 1.0272 | -0.01% | |
| 020296 | 0.9982 | 1.0255 | -0.01% | |
| 000265 | 1.0429 | 1.5019 | -0.01% | |
| 001018 | 5.115 | 5.115 | -0.25% | |
| 001342 | 1.6439 | 2.3349 | -0.25% | |
| 001433 | 1.7933 | 1.8553 | -0.25% | |
| 001444 | 1.7551 | 2.0021 | -0.25% | |
| 001603 | 2.386 | 2.584 | -0.25% | |
| 001817 | 1.537 | 1.589 | -0.25% | |
| 001857 | 1.996 | 1.996 | -0.25% | |
| 002216 | 1.714 | 1.714 | -0.25% | |
| 003721 | 0.814 | 0.814 | -0.04% | |
| 005099 | 1.018 | 1.1553 | -0.01% | |
| 005583 | 0.8922 | 0.8922 | -0.25% | |
| 006664 | 1.0146 | 1.1791 | -0.01% | |
| 007169 | 1.0071 | 1.1933 | -0.01% | |
| 007170 | 1.0064 | 1.1863 | -0.01% | |
| 007346 | 3.9417 | 3.9417 | -0.25% | |
| 007360 | 1.2142 | 1.2142 | -0.04% | |
| 007361 | 1.1917 | 1.1917 | -0.04% | |
| 007365 | 1.0029 | 1.1631 | -0.01% | |
| 007548 | 1.6673 | 1.6673 | -0.21% | |
| 007789 | 1.6025 | 1.6025 | -0.21% | |
| 007884 | 1.1498 | 1.4098 | -0.25% | |
| 007976 | 1.6895 | 1.6895 | -0.04% | |
| 009216 | 1.3432 | 1.3882 | -0.25% | |
| 009265 | 1.0233 | 1.0233 | -0.21% | |
| 009342 | 1.032 | 1.032 | -0.25% | |
| 010196 | 0.7581 | 0.7581 | -0.21% | |
| 010389 | 1.1207 | 1.1207 | -0.25% | |
| 011299 | 1.0393 | 1.0393 | -0.01% | |
| 011303 | 1.0955 | 1.0955 | -0.25% | |
| 011412 | 1.6732 | 1.6732 | -0.25% | |
| 012081 | 1.1559 | 1.1559 | -0.21% | |
| 012175 | 0.9591 | 0.9591 | -0.25% | |
| 012346 | 0.9887 | 0.9887 | -0.25% | |
| 012590 | 1.2978 | 1.2978 | -0.21% | |
| 012860 | 2.8153 | 2.8153 | -0.04% | |
| 012865 | 0.2544 | 0.2544 | -0.04% | |
| 012872 | 1.4295 | 1.4295 | -0.21% | |
| 012921 | 0.3262 | 0.3262 | -0.04% | |
| 013288 | 1.1236 | 1.1236 | -0.16% | |
| 014161 | 1.0633 | 1.0633 | -0.25% | |
| 014728 | 2.0946 | 2.0946 | -0.25% | |
| 015091 | 1.146 | 1.146 | -0.16% | |
| 017331 | 1.1645 | 1.1645 | -0.16% | |
| 017973 | 1.4176 | 1.4176 | -0.25% | |
| 018315 | 1.1703 | 1.1703 | -0.16% | |
| 018558 | 1.3887 | 1.3887 | -0.16% | |
| 018588 | 1.2082 | 1.2082 | -0.16% | |
| 019026 | 1.6259 | 1.6259 | -0.21% | |
| 019313 | 1.4689 | 1.4689 | -0.16% | |
| 019314 | 1.46 | 1.46 | -0.16% | |
| 019494 | 1.3439 | 1.3439 | -0.16% | |
| 019606 | 1.0204 | 1.1126 | -0.01% | |
| 020149 | 1.0486 | 1.0486 | -0.01% | |
| 021179 | 1.2331 | 1.2331 | -0.25% | |
| 021207 | 1.2703 | 1.2703 | -0.16% | |
| 023637 | 1.0146 | 1.0146 | -0.01% | |
| 024284 | 1.004 | 1.004 | -0.01% | |
| 024328 | 1.1738 | 1.1738 | -0.16% | |
| 024450 | 1.3007 | 1.3007 | -0.25% | |
| 110010 | 1.6737 | 2.4427 | -0.25% | |
| 110025 | 1.892 | 1.892 | -0.25% | |
| 110026 | 3.0976 | 3.0976 | -0.21% | |
| 110035 | 1.892 | 2.402 | -0.01% | |
| 110052 | 1.0213 | 1.167 | -0.01% | |
| 118001 | 1.361 | 1.361 | -0.04% | |
| 159311 | 1.3299 | 1.3299 | -0.21% | |
| 159558 | 1.7169 | 1.7169 | -0.21% | |
| 159565 | 1.5474 | 1.5474 | -0.21% | |
| 159572 | 1.3972 | 1.3972 | -0.21% | |
| 159798 | 0.9683 | 0.9683 | -0.21% | |
| 159837 | 0.5474 | 0.5474 | -0.21% | |
| 161120 | 1.6788 | 1.6788 | -0.01% | |
| 502006 | 1.5394 | 0.9564 | -0.21% | |
| 506002 | 1.4767 | 1.5087 | -0.25% | |
| 513210 | 1.6154 | 1.6154 | -0.04% | |
| 513320 | 1.4558 | 1.4558 | -0.21% | |
| 516310 | 1.3553 | 1.3553 | -0.21% | |
| 516570 | 0.8416 | 0.8416 | -0.21% | |
| 562920 | 1.0715 | 1.0715 | -0.21% | |
| 563010 | 1.6997 | 1.6997 | -0.21% | |
| 588730 | 1.4745 | 1.4745 | -0.21% | |
| 019018 | 4.966 | 4.966 | -0.25% | |
| 000266 | 1.0366 | 1.4526 | -0.01% | |
| 000603 | 2.05 | 2.05 | -0.25% | |
| 000950 | 1.1948 | 1.1948 | -0.21% | |
| 001285 | 1.5385 | 1.7315 | -0.25% | |
| 001314 | 2.3689 | 2.4549 | -0.25% | |
| 001443 | 1.7913 | 2.0423 | -0.25% | |
| 001513 | 5.016 | 5.016 | -0.25% | |
| 002602 | 1.368 | 1.414 | -0.25% | |
| 003214 | 1.0211 | 1.3263 | -0.01% | |
| 003720 | 0.2169 | 0.2169 | -0.04% | |
| 003839 | 2.1393 | 2.1393 | -0.25% | |
| 005438 | 1.4773 | 1.4773 | -0.25% | |
| 006013 | 1.9102 | 1.9752 | -0.25% | |
| 006263 | 1.2043 | 1.2043 | -0.04% | |
| 006327 | 1.249 | 1.249 | -0.04% | |
| 006328 | 1.2101 | 1.2101 | -0.04% | |
| 007525 | 1.0023 | 1.2337 | -0.01% | |
| 007856 | 1.5753 | 1.5753 | -0.21% | |
| 007883 | 1.0274 | 1.0274 | -0.21% | |
| 009341 | 1.4466 | 1.4466 | -0.21% | |
| 009808 | 1.2397 | 1.2397 | -0.25% | |
| 009812 | 1.0992 | 1.0992 | -0.25% | |
| 010197 | 0.7437 | 0.7437 | -0.21% | |
| 010388 | 0.9023 | 0.9023 | -0.21% | |
| 010390 | 1.0764 | 1.0764 | -0.25% | |
| 010736 | 1.0151 | 1.0151 | -0.21% | |
| 011087 | 1.1272 | 1.1272 | -0.25% | |
| 011650 | 1.2253 | 1.2253 | -0.25% | |
| 011688 | 0.9311 | 0.9311 | -0.25% | |
| 011961 | 1.1341 | 1.1341 | -0.01% | |
| 012652 | 1.2721 | 1.2721 | -0.16% | |
| 012700 | 1.2926 | 1.2926 | -0.21% | |
| 012867 | 0.214 | 0.214 | -0.04% | |
| 012920 | 2.3152 | 2.3152 | -0.04% | |
| 013502 | 1.0609 | 1.0609 | -0.21% | |
| 014027 | 1.3147 | 1.3147 | -0.16% | |
| 014532 | 1.0656 | 1.0656 | -0.21% | |
| 015088 | 1.1738 | 1.1738 | -0.16% | |
| 016344 | 1.8155 | 1.9505 | -0.25% | |
| 017854 | 1.4676 | 1.4676 | -0.16% | |
| 018103 | 1.3522 | 1.3522 | -0.16% | |
| 018104 | 1.3418 | 1.3418 | -0.16% | |
| 018411 | 1.5581 | 1.5581 | -0.16% | |
| 018557 | 1.3983 | 1.3983 | -0.16% | |
| 018798 | 1.0718 | 1.0718 | -0.01% | |
| 018799 | 1.0676 | 1.0676 | -0.01% | |
| 018996 | 1.0248 | 1.0638 | -0.01% | |
| 019003 | 1.7633 | 1.7633 | -0.25% | |
| 019036 | 0.1957 | 0.1957 | -0.04% | |
| 020670 | 2.4323 | 2.4323 | -0.21% | |
| 020733 | 1.883 | 1.883 | -0.16% | |
| 020802 | 1.2292 | 1.2842 | -0.25% | |
| 020892 | 1.0351 | 1.0351 | -0.01% | |
| 020972 | 1.4827 | 1.4827 | -0.16% | |
| 021049 | 1.1826 | 1.1826 | -0.21% | |
| 021423 | 1.057 | 1.057 | -0.01% | |
| 021424 | 1.0528 | 1.0528 | -0.01% | |
| 022460 | 1.2009 | 1.2009 | -0.21% | |
| 022773 | 1.0096 | 1.0096 | -0.01% | |
| 023228 | 1.1941 | 1.1941 | -0.16% | |
| 023565 | 1.3331 | 1.3331 | -0.16% | |
| 023729 | 1.3613 | 1.3613 | -0.16% | |
| 024377 | 1.2355 | 1.2355 | -0.21% | |
| 110019 | 1.729 | 1.729 | -0.21% | |
| 110022 | 3.616 | 3.616 | -0.21% | |
| 110027 | 2.1183 | 3.2173 | -0.01% | |
| 110029 | 2.8221 | 11.6034 | -0.25% | |
| 159222 | 1.2218 | 1.2218 | -0.21% | |
| 159263 | 1.0405 | 1.0405 | -0.21% | |
| 159316 | 1.4862 | 1.4862 | -0.21% | |
| 159530 | 1.5273 | 1.5273 | -0.21% | |
| 161123 | 1.4808 | 0.589 | -0.21% | |
| 161125 | 2.8563 | 2.8563 | -0.04% | |
| 161126 | 1.8349 | 1.8349 | -0.04% | |
| 502003 | 1.4527 | 0.9314 | -0.21% | |
| 512030 | 1.1314 | 1.1314 | -0.21% | |
| 515110 | 1.5378 | 1.5378 | -0.21% | |
| 530180 | 1.1954 | 1.1954 | -0.21% | |
| 588080 | 1.4544 | 1.019 | -0.21% | |
| 019020 | 4.211 | 4.211 | -0.25% | |
| 000148 | 1.2028 | 1.5108 | -0.01% | |
| 000436 | 1.8375 | 2.5955 | -0.25% | |
| 001216 | 3.117 | 3.44 | -0.25% | |
| 001217 | 3.013 | 3.331 | -0.25% | |
| 001373 | 2.052 | 2.052 | -0.25% | |
| 001441 | 1.6509 | 1.7089 | -0.25% | |
| 001803 | 1.121 | 1.583 | -0.25% | |
| 001856 | 4.524 | 4.524 | -0.25% | |
| 002600 | 1.241 | 1.508 | -0.01% | |
| 003321 | 1.047 | 1.047 | -0.04% | |
| 004743 | 2.4122 | 2.4122 | -0.21% | |
| 005437 | 1.5118 | 1.5118 | -0.25% | |
| 005667 | 1.0136 | 1.2262 | -0.01% | |
| 005676 | 3.218 | 3.218 | -0.04% | |
| 005955 | 1.9479 | 1.9479 | -0.25% | |
| 005956 | 1.8548 | 1.8548 | -0.25% | |
| 006112 | 1.0915 | 1.2745 | -0.01% | |
| 006330 | 0.1705 | 0.1705 | -0.04% | |
| 007171 | 1.0026 | 1.2294 | -0.01% | |
| 007339 | 1.8239 | 1.8239 | -0.21% | |
| 007451 | 1.0376 | 1.1891 | -0.01% | |
| 007526 | 1.0021 | 1.2147 | -0.01% | |
| 008556 | 1.1634 | 1.2474 | -0.01% | |
| 008557 | 1.1495 | 1.2235 | -0.01% | |
| 009214 | 1.1667 | 1.1667 | -0.16% | |
| 009413 | 1.1744 | 1.1744 | -0.25% | |
| 009810 | 1.1571 | 1.1571 | -0.25% | |
| 009811 | 1.1349 | 1.1349 | -0.25% | |
| 009900 | 1.1007 | 1.1207 | -0.25% | |
| 009901 | 1.0683 | 1.0883 | -0.25% | |
| 009902 | 1.1407 | 1.1407 | -0.25% | |
| 011608 | 1.0885 | 1.0885 | -0.21% | |
| 011822 | 1.3078 | 1.3078 | -0.25% | |
| 011891 | 1.8592 | 1.8592 | -0.25% | |
| 012756 | 1.1401 | 1.1401 | -0.21% | |
| 012822 | 1.0935 | 1.0935 | -0.25% | |
| 012868 | 5.6885 | 5.6885 | -0.04% | |
| 012873 | 1.5234 | 1.5234 | -0.21% | |
| 012933 | 1.1224 | 1.1224 | -0.01% | |
| 014160 | 1.0883 | 1.0883 | -0.25% | |
| 014727 | 2.1337 | 2.1337 | -0.25% | |
| 014904 | 1.1145 | 1.1145 | -0.25% | |
| 015090 | 1.1613 | 1.1613 | -0.16% | |
| 015262 | 1.1067 | 1.1067 | -0.16% | |
| 016631 | 1.0379 | 1.0379 | -0.16% | |
| 017853 | 1.4791 | 1.4791 | -0.16% | |
| 017990 | 1.0624 | 1.0624 | -0.01% | |
| 018896 | 1.8677 | 1.8677 | -0.16% | |
| 019156 | 1.2932 | 1.2932 | -0.04% | |
| 019167 | 1.5397 | 1.5397 | -0.16% | |
| 019316 | 1.2063 | 1.2063 | -0.16% | |
| 019355 | 1.5075 | 1.5075 | -0.25% | |
| 019667 | 1.0711 | 1.0711 | -0.16% | |
| 020084 | 1.108 | 1.167 | -0.01% | |
| 020603 | 1.1206 | 1.1766 | -0.16% | |
| 020732 | 1.8905 | 1.8905 | -0.16% | |
| 021050 | 1.1806 | 1.1806 | -0.21% | |
| 021893 | 1.3229 | 1.3229 | -0.16% | |
| 022772 | 1.0102 | 1.0102 | -0.01% | |
| 022914 | 1.0207 | 1.0207 | -0.21% | |
| 023389 | 1.1494 | 1.1604 | -0.21% | |
| 023564 | 1.3348 | 1.3348 | -0.16% | |
| 023636 | 1.0148 | 1.0148 | -0.01% | |
| 024329 | 1.1727 | 1.1727 | -0.16% | |
| 024919 | 0.8913 | 0.8913 | -0.25% | |
| 024979 | 0.9878 | 0.9878 | -0.16% | |
| 110001 | 6.247 | 7.592 | -0.25% | |
| 110003 | 2.1176 | 4.1076 | -0.21% | |
| 110015 | 3.536 | 4.382 | -0.25% | |
| 110030 | 3.0558 | 3.0558 | -0.21% | |
| 110031 | 1.1843 | 1.1843 | -0.04% | |
| 110033 | 0.1669 | 0.1669 | -0.04% | |
| 159150 | 1.4955 | 1.4955 | -0.21% | |
| 159255 | 1.0315 | 1.0315 | -0.21% | |
| 161129 | 1.0913 | 1.0913 | -0.04% | |
| 501222 | 1.0487 | 1.0487 | -0.16% | |
| 502010 | 1.4465 | 0.9628 | -0.21% | |
| 511110 | 100.5799 | 1.0058 | -0.01% | |
| 512070 | 0.8903 | 2.6709 | -0.21% | |
| 512090 | 1.9076 | 1.9076 | -0.21% | |
| 512560 | 0.7451 | 1.4902 | -0.21% | |
| 513010 | 0.8276 | 0.8276 | -0.04% | |
| 516080 | 0.7213 | 0.7213 | -0.21% | |
| 516090 | 0.5436 | 1.0872 | -0.21% | |
| 530380 | 1.0018 | 1.0018 | -0.21% | |
| 562970 | 1.0949 | 1.0949 | -0.21% | |
| 563600 | 1.0087 | 1.0087 | -0.21% | |
| 000033 | 1.1211 | 1.5611 | -0.01% | |
| 000171 | 1.894 | 2.361 | -0.01% | |
| 000189 | 1.3809 | 1.5973 | -0.01% | |
| 001315 | 3.1169 | 3.2289 | -0.25% | |
| 001475 | 1.555 | 1.555 | -0.25% | |
| 001818 | 1.512 | 1.564 | -0.25% | |
| 002351 | 1.617 | 1.914 | -0.01% | |
| 003719 | 0.2586 | 0.2586 | -0.04% | |
| 003961 | 3.3478 | 3.3478 | -0.25% | |
| 005124 | 1.0319 | 1.3169 | -0.01% | |
| 006320 | 1.0035 | 1.1685 | -0.01% | |
| 006329 | 0.176 | 0.176 | -0.04% | |
| 007104 | 1.0604 | 1.2267 | -0.01% | |
| 007364 | 1.0032 | 1.1679 | -0.01% | |
| 007788 | 1.6137 | 1.6137 | -0.21% | |
| 007857 | 1.5657 | 1.5657 | -0.21% | |
| 007978 | 0.2381 | 0.2381 | -0.04% | |
| 009247 | 1.1314 | 1.1314 | -0.25% | |
| 009248 | 1.1081 | 1.1081 | -0.25% | |
| 009250 | 1.2229 | 1.2229 | -0.25% | |
| 009860 | 1.6131 | 1.6131 | -0.21% | |
| 010471 | 1.0127 | 1.1767 | -0.01% | |
| 011301 | 1.432 | 1.432 | -0.25% | |
| 011347 | 1.1033 | 1.1033 | -0.25% | |
| 011721 | 1.0925 | 1.0925 | -0.25% | |
| 011893 | 0.9653 | 0.9653 | -0.25% | |
| 012821 | 1.1116 | 1.1116 | -0.25% | |
| 012922 | 2.2788 | 2.2788 | -0.04% | |
| 013309 | 1.461 | 1.461 | -0.04% | |
| 013503 | 1.0488 | 1.0488 | -0.21% | |
| 013775 | 0.9952 | 0.9952 | -0.25% | |
| 013808 | 1.1244 | 1.1244 | -0.01% | |
| 014905 | 1.1025 | 1.1025 | -0.25% | |
| 016245 | 1.1667 | 1.1667 | -0.16% | |
| 016479 | 1.869 | 1.869 | -0.01% | |
| 016630 | 1.0463 | 1.0463 | -0.16% | |
| 017595 | 1.0708 | 1.0708 | -0.16% | |
| 017938 | 0.8191 | 0.8191 | -0.16% | |
| 017989 | 1.0669 | 1.0669 | -0.01% | |
| 018229 | 1.4843 | 1.4843 | -0.04% | |
| 018232 | 0.2069 | 0.2069 | -0.04% | |
| 019034 | 2.6293 | 2.6293 | -0.25% | |
| 019059 | 1.1441 | 1.1441 | -0.16% | |
| 019061 | 1.116 | 1.116 | -0.16% | |
| 019155 | 1.3069 | 1.3069 | -0.04% | |
| 019321 | 1.4208 | 1.4208 | -0.16% | |
| 019324 | 1.0491 | 1.0491 | -0.16% | |
| 019409 | 1.6297 | 1.6297 | -0.16% | |
| 019579 | 1.0651 | 1.0651 | -0.01% | |
| 019662 | 1.0736 | 1.0736 | -0.01% | |
| 019663 | 1.0688 | 1.0688 | -0.01% | |
| 019666 | 1.0773 | 1.0773 | -0.16% | |
| 020101 | 1.4312 | 1.4312 | -0.16% | |
| 020104 | 1.2301 | 1.2301 | -0.16% | |
| 020113 | 1.5032 | 1.5032 | -0.16% | |
| 020404 | 1.8652 | 1.8652 | -0.16% | |
| 020517 | 1.4903 | 1.4903 | -0.16% | |
| 021180 | 1.2262 | 1.2262 | -0.25% | |
| 021206 | 1.2741 | 1.2741 | -0.16% | |
| 021326 | 0.9975 | 1.0229 | -0.01% | |
| 021362 | 1.7446 | 1.7446 | -0.21% | |
| 021363 | 1.7404 | 1.7404 | -0.21% | |
| 021606 | 1.7435 | 1.7435 | -0.01% | |
| 021894 | 1.3194 | 1.3194 | -0.16% | |
| 023390 | 1.1476 | 1.1586 | -0.21% | |
| 024285 | 1.0035 | 1.0035 | -0.01% | |
| 025497 | 1.0019 | 1.0019 | -0.16% | |
| 025701 | 3.9419 | 3.9419 | -0.25% | |
| 110002 | 4.926 | 7.009 | -0.25% | |
| 110009 | 1.4354 | 4.2104 | -0.25% | |
| 110012 | 2.825 | 7.785 | -0.25% | |
| 110013 | 6.293 | 13.713 | -0.25% | |
| 110032 | 0.1669 | 0.1669 | -0.04% | |
| 110036 | 1.82 | 2.292 | -0.01% | |
| 110053 | 1.0251 | 1.1878 | -0.01% | |
| 159545 | 1.4513 | 1.5233 | -0.21% | |
| 159566 | 2.072 | 2.072 | -0.21% | |
| 159686 | 1.2509 | 1.2509 | -0.21% | |
| 161115 | 1.7184 | 2.6294 | -0.01% | |
| 161116 | 1.6925 | 1.6925 | -0.04% | |
| 161128 | 5.7769 | 5.7769 | -0.04% | |
| 510900 | 1.2019 | 1.2519 | -0.04% | |
| 513040 | 1.585 | 1.585 | -0.21% | |
| 515810 | 1.5967 | 1.5967 | -0.21% | |
| 516590 | 1.296 | 1.296 | -0.21% | |
| 562950 | 1.2551 | 1.2551 | -0.21% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 199,443.96 | 94.06 |
| 2 | 债券及货币 | 15,206.38 | 07.17 |
| 3 | 现金 | 15,206.38 | 07.17 |
| 4 | 其他资产 | 524.97 | 00.25 |
| 申购金额区间(万元) | 费率 |
| 500≤X | 1000.0元 |
| 200≤X<500 | 0.5% |
| 100≤X<200 | 0.8% |
| 0≤X<100 | 1.2% |
| 持有年限 | 费率 |
| 0天≤X<7天 | 1.5% |
| 7天≤X<365天 | 0.5% |
| 1年≤X<2年 | 0.25% |
| 2年≤X | 0.0% |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 暂无数据 | |||
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| 23.88% | 22.44% | 35.92% | 20.43% | 21.93% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
3.1% | 8.02% | 10.87% | 18.48% | 22.44% | 151.32% | 153.43% | 477.69% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 0.53 | 0.00 | 0.10 |
| 夏普比率 | 91.05 | 173.65 | 99.10 |
| 特雷诺指数 | 0.05 | 30.19 | 0.58 |
| 詹森指数 | 0.09 | 0.30 | 0.19 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。