| 基金代码006665 | 基金经理吴彬 | 最新份额263,026.76万份 (2022-06-30) |
| 基金类型债券型 | 基金公司华夏基金管理有限公司 | 最新规模57.9亿 (2022-06-30) |
| 风险等级 | 管理费0.3% |
| 成立日期2019-01-24 | 托管行兴业银行股份有限公司 |
| 首募规模2.1亿 | 托管费0.1% |
在严格控制风险的前提下,追求持续、稳定的收益。
本基金的投资范围为具有良好流动性的金融工具,包括国内依法发行上市的国债、央行票据、金融债、次级债、地方政府债、企业债、公司债、中小企业私募债、中期票据、短期融资券、资产支持证券、债券回购、银行存款、可转债(含可分离交易可转债)的纯债部分、可交换债券、货币市场工具(含同业存单)以及法律法规或中国证监会允许基金投资的其他金融工具(但须符合中国证监会相关规定)。本基金不投资于股票、权证,也不参与新股申购或增发新股。
如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当程序后,可以将其纳入投资范围。
1、在符合有关基金分红条件的前提下,本基金每年收益分配次数最多为12次,每次收益分配比例不得低于该次可供分配利润的20%,若《基金合同》生效不满3个月可不进行收益分配;
2、本基金收益分配方式分两种:现金分红与红利再投资,投资者可选择现金红利或将现金红利自动转为基金份额进行再投资;若投资者不选择,本基金默认的收益分配方式是现金分红;
3、基金收益分配后基金份额净值不能低于面值;即基金收益分配基准日的基金份额净值减去每单位基金份额收益分配金额后不能低于面值;
4、本基金同一类别的每一基金份额享有同等分配权;
5、法律法规或监管机关另有规定的,从其规定。
在不违反法律法规且对基金份额持有人利益无实质不利影响的情况下,基金管理人、登记机构可对基金收益分配原则进行调整,不需召开基金份额持有人大会,但应于变更实施日前在指定媒介公告。
本基金为债券型基金,其长期平均风险和预期收益率低于股票基金、混合基金,高于货币市场基金。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2025-10-16 | 1.0333 | 1.1957 | 0.02% |
| 2025-10-15 | 1.0331 | 1.1955 | -0.01% |
| 2025-10-14 | 1.0332 | 1.1956 | 0.01% |
| 2025-10-13 | 1.0331 | 1.1955 | 0.03% |
| 2025-10-10 | 1.0328 | 1.1952 | -0.01% |
| 2025-10-9 | 1.0329 | 1.1953 | 0.05% |
| 2025-9-30 | 1.0324 | 1.1948 | 0.04% |
| 2025-9-29 | 1.032 | 1.1944 | 0.00% |
| 2025-9-26 | 1.032 | 1.1944 | 0.01% |
| 2025-9-25 | 1.0319 | 1.1943 | -0.01% |
| 2025-9-24 | 1.032 | 1.1944 | -0.05% |
| 2025-9-23 | 1.0325 | 1.1949 | -0.04% |
| 2025-9-22 | 1.0329 | 1.1953 | 0.02% |
| 2025-9-19 | 1.0327 | 1.1951 | -0.03% |
| 2025-9-18 | 1.033 | 1.1954 | -0.02% |
| 2025-9-17 | 1.0332 | 1.1956 | 0.05% |
| 2025-9-16 | 1.0327 | 1.1951 | 0.03% |
| 2025-9-15 | 1.0324 | 1.1948 | 0.02% |
| 2025-9-12 | 1.0322 | 1.1946 | 0.02% |
| 2025-9-11 | 1.032 | 1.1944 | 0.01% |

吴彬先生:硕士。2015年7月加入华夏基金管理有限公司,历任固定收益部研究员、基金经理助理,华夏鼎富债券型证券投资基金基金经理(2021年1月27日至2022年2月14日期间),华夏鼎智债券型证券投资基金基金经理(2021年1月27日至2022年2月14日期间)、华夏鼎隆债券型证券投资基金基金经理(2021年1月27日至2022年2月14日期间)、华夏鼎略债券型证券投资基金基金经理(2021年1月27日至2022年2月14日期间)、华夏鼎琪三个月定期开放债券型发起式证券投资基金基金经理(2021年1月27日至2022年2月14日期间)、华夏鼎源债券型证券投资基金基金经理(2021年12月21日至2023年4月6日期间)、华夏鼎业三个月定期开放债券型证券投资基金基金经理(2022年6月21日至2024年3月4日期间)、华夏鼎安一年定期开放债券型发起式证券投资基金基金经理(2023年2月17日至2024年3月4日期间)、华夏中债3-5年政策性金融债指数证券投资基金基金经理(2021年1月27日至2024年5月20日期间)、华夏鼎庆一年定期开放债券型发起式证券投资基金基金经理(2023年11月10日至2025年2月24日期间)等,现任华夏鼎通债券型证券投资基金基金经理(2021年1月27日起任职)、华夏鼎康债券型证券投资基金基金经理(2021年1月27日起任职)、华夏彭博中国政策性银行债券1-5年指数证券投资基金基金经理(2022年3月1日起任职)、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理(2022年6月10日起任职)、华夏鼎富债券型证券投资基金基金经理(2022年6月21日起任职)、华夏鼎辉债券型证券投资基金基金经理(2022年10月27日起任职)、华夏鼎创债券型证券投资基金基金经理(2023年10月18日起任职)、华夏债券投资基金基金经理(2023年11月9日起任职)、华夏希望债券型证券投资基金基金经理(2023年11月9日起任职)、华夏鼎誉三个月定期开放债券型证券投资基金基金经理(2024年4月9日起任职)。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 华夏希望债券C | 债券型 | 2023-11-09 至 今 | 1.9 | 0.44% | 0.51% |
| 华夏希望债券C | 债券型 | 2022-11-28 至 2023-11-09 | 0.9 | -- | -- |
| 华夏鼎创债券A | 债券型 | 2023-09-08 至 今 | 2.1 | 1.20% | 0.67% |
| 华夏债券A | 债券型 | 2023-11-09 至 今 | 1.9 | 0.85% | 0.51% |
| 华夏债券A | 债券型 | 2022-11-28 至 2023-11-09 | 0.9 | -- | -- |
| 华夏鼎略债券C | 债券型 | 2021-01-27 至 2022-02-14 | 1.0 | 3.14% | 4.32% |
| 华夏中债3-5年政金债指数A | 债券型 | 2021-01-27 至 2024-05-20 | 3.3 | 9.01% | 8.06% |
| 华夏鼎富债券C | 债券型 | 2021-01-27 至 2022-02-14 | 1.0 | 4.52% | 4.32% |
| 华夏鼎富债券C | 债券型 | 2022-06-21 至 今 | 3.3 | 3.43% | 2.97% |
| 华夏鼎业三个月定开债券C | 债券型 | 2022-06-21 至 2024-03-04 | 1.7 | 4.62% | 2.97% |
| 华夏鼎誉三个月定开债券A | 债券型 | 2024-03-21 至 2024-04-09 | 0.1 | -- | -- |
| 华夏鼎誉三个月定开债券A | 债券型 | 2024-04-09 至 今 | 1.5 | -- | -- |
| 华夏鼎辉债券C | 债券型 | 2022-10-14 至 今 | 3.0 | 3.97% | 2.27% |
| 华夏债券C | 债券型 | 2023-11-09 至 今 | 1.9 | 0.78% | 0.51% |
| 华夏债券C | 债券型 | 2022-11-28 至 2023-11-09 | 0.9 | -- | -- |
| 华夏鼎通债券A | 债券型 | 2021-01-27 至 今 | 4.7 | 12.19% | 8.06% |
| 华夏鼎通债券C | 债券型 | 2021-01-27 至 今 | 4.7 | 10.88% | 8.06% |
| 华夏鼎琪三个月定开债券 | 债券型 | 2021-01-27 至 2022-02-14 | 1.0 | 4.58% | 4.32% |
| 华夏彭博政金债1-5年A | 债券型 | 2021-11-23 至 今 | 3.9 | 7.12% | 3.55% |
| 华夏中债3-5年政金债指数C | 债券型 | 2021-01-27 至 2024-05-20 | 3.3 | 8.53% | 8.06% |
| 华夏鼎源债券C | 债券型 | 2021-12-21 至 2023-04-06 | 1.3 | -29.28% | 2.26% |
| 华夏稳鑫增利80天债券C | 债券型 | 2022-06-10 至 今 | 3.4 | 4.91% | 3.13% |
| 华夏鼎辉债券A | 债券型 | 2022-10-14 至 今 | 3.0 | 4.17% | 2.27% |
| 华夏鼎创债券C | 债券型 | 2023-09-08 至 今 | 2.1 | 0.45% | 0.67% |
| 华夏彭博政金债1-5年C | 债券型 | 2021-11-23 至 今 | 3.9 | 7.21% | 3.55% |
| 华夏鼎誉三个月定开债券C | 债券型 | 2024-03-21 至 2024-04-09 | 0.1 | -- | -- |
| 华夏鼎誉三个月定开债券C | 债券型 | 2024-04-09 至 今 | 1.5 | -- | -- |
| 华夏鼎业三个月定开债券A | 债券型 | 2022-06-21 至 2024-03-04 | 1.7 | 4.52% | 2.97% |
| 华夏希望债券A | 债券型 | 2023-11-09 至 今 | 1.9 | 0.51% | 0.51% |
| 华夏希望债券A | 债券型 | 2022-11-28 至 2023-11-09 | 0.9 | -- | -- |
| 华夏鼎智债券A | 债券型 | 2021-01-27 至 2022-02-14 | 1.0 | 3.94% | 4.31% |
| 华夏鼎隆债券C | 债券型 | 2021-01-27 至 2022-02-14 | 1.0 | 3.28% | 4.32% |
| 华夏鼎略债券A | 债券型 | 2021-01-27 至 2022-02-14 | 1.0 | 3.57% | 4.32% |
| 华夏鼎源债券A | 债券型 | 2021-12-21 至 2023-04-06 | 1.3 | -28.92% | 2.26% |
| 华夏鼎富债券A | 债券型 | 2021-01-27 至 2022-02-14 | 1.0 | 4.61% | 4.32% |
| 华夏鼎富债券A | 债券型 | 2022-06-21 至 今 | 3.3 | 3.60% | 2.97% |
| 华夏鼎庆一年定开债券发起式 | 债券型 | 2023-08-19 至 2025-02-24 | 1.5 | 1.07% | 0.51% |
| 华夏鼎智债券C | 债券型 | 2021-01-27 至 2022-02-14 | 1.0 | 3.82% | 4.32% |
| 华夏鼎隆债券A | 债券型 | 2021-01-27 至 2022-02-14 | 1.0 | 4.60% | 4.32% |
| 华夏鼎康债券A | 债券型 | 2021-01-27 至 今 | 4.7 | 9.45% | 8.06% |
| 华夏鼎康债券C | 债券型 | 2021-01-27 至 今 | 4.7 | 9.31% | 8.06% |
| 华夏稳鑫增利80天债券A | 债券型 | 2022-06-10 至 今 | 3.4 | 5.24% | 3.13% |
| 华夏鼎安一年定开债券发起式 | 2022-11-11 至 2024-03-04 | 1.3 | 7.30% | 2.13% |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 吴彬 | 2021-01-27 至 今 | 4年8个月零19天 | 9.45 | 8.06 |
| 柳万军 | 2019-08-12 至 2020-08-25 | 1年0个月零13天 | 2.41 | 5.45 |
| 刘明宇 | 2019-01-14 至 2021-01-27 | 2年0个月零13天 | 5.30 | 10.66 |
| 注册资本 | 23800.0 万元 | 公司属性 | 国有企业 |
| 成立时间 | 1998-04-09 | 资产管理规模 | 11,117.22 亿元 |
| 公司股东 | 中信证券股份有限公司 卡塔尔控股有限责任公司 Mackenzie Financial Corporation | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 012982 | 0.9004 | 0.9004 | -2.07% | |
| 011613 | 1.1061 | 1.1061 | -2.00% | |
| 011625 | 1.0531 | 1.0581 | -0.08% | |
| 015147 | 0.7531 | 0.7531 | -2.07% | |
| 015227 | 1.126 | 1.126 | -2.07% | |
| 013970 | 1.0989 | 1.0989 | -2.07% | |
| 013467 | 1.0312 | 1.0312 | 0.00% | |
| 013395 | 1.1132 | 1.1132 | -2.07% | |
| 159101 | 1.0243 | 1.0243 | -2.00% | |
| 159510 | 1.2516 | 1.2516 | -2.00% | |
| 159601 | 1.0077 | 1.0077 | -2.00% | |
| 014188 | 1.0347 | 1.0347 | -2.00% | |
| 014482 | 0.9983 | 0.9983 | -2.07% | |
| 014483 | 0.9792 | 0.9792 | -2.07% | |
| 016925 | 1.0135 | 1.0958 | -0.08% | |
| 016972 | 1.0247 | 1.0247 | 0.00% | |
| 017363 | 1.2739 | 1.2739 | 0.00% | |
| 016219 | 1.192 | 1.192 | 0.00% | |
| 017573 | 1.473 | 1.473 | -2.00% | |
| 017766 | 3.462 | 3.462 | -2.07% | |
| 018914 | 1.1262 | 1.1262 | 0.00% | |
| 018915 | 1.1181 | 1.1181 | 0.00% | |
| 018916 | 1.2912 | 1.2912 | -2.07% | |
| 020336 | 1.5539 | 1.5539 | -2.00% | |
| 020356 | 1.8419 | 1.8419 | -2.00% | |
| 017862 | 1.1526 | 1.1526 | -2.00% | |
| 013110 | 0.9408 | 0.9408 | -2.07% | |
| 013233 | 1.2699 | 1.2699 | -2.00% | |
| 013234 | 1.2489 | 1.2489 | -2.00% | |
| 019729 | 1.1535 | 1.1535 | -2.07% | |
| 019830 | 2.075 | 2.075 | -2.07% | |
| 019914 | 1.5804 | 1.5804 | -2.07% | |
| 018735 | 1.0799 | 1.0799 | -1.79% | |
| 588170 | 1.4538 | 1.4538 | -2.00% | |
| 022386 | 1.2945 | 1.2945 | -2.00% | |
| 021205 | 1.2293 | 1.2293 | -2.07% | |
| 021368 | 1.5005 | 1.5005 | -2.00% | |
| 021414 | 1.1165 | 1.1165 | -0.08% | |
| 020754 | 1.317 | 1.317 | -2.00% | |
| 020838 | 1.4478 | 1.4478 | -2.00% | |
| 021074 | 1.561 | 1.561 | -2.00% | |
| 021571 | 1.1459 | 1.1459 | -2.00% | |
| 024444 | 1.0399 | 1.0399 | -2.07% | |
| 017986 | 1.1435 | 1.1435 | -2.00% | |
| 018065 | 1.5518 | 1.5518 | -1.44% | |
| 023538 | 1.0053 | 1.0053 | -0.08% | |
| 159726 | 1.2793 | 1.2793 | -2.00% | |
| 159731 | 0.7862 | 0.7862 | -2.00% | |
| 159732 | 1.0736 | 1.0736 | -2.00% | |
| 159790 | 0.7521 | 0.7521 | -2.00% | |
| 159920 | 1.5701 | 1.6461 | -1.44% | |
| 022857 | 1.2256 | 1.2256 | -2.00% | |
| 023779 | 1.5549 | 1.5549 | -2.00% | |
| 023782 | 1.8092 | 1.8092 | -2.00% | |
| 024782 | 1.0876 | 1.0876 | -0.08% | |
| 024806 | 0.698 | 0.698 | -2.07% | |
| 024808 | 2.0796 | 2.0796 | -2.07% | |
| 024913 | 1.005 | 1.005 | -1.79% | |
| 024918 | 1.2554 | 1.2554 | -2.07% | |
| 000031 | 2.531 | 2.531 | -2.07% | |
| 000071 | 1.5665 | 1.5665 | -1.44% | |
| 000075 | 0.2206 | 0.2206 | -1.44% | |
| 510650 | 2.9147 | 2.9147 | -2.00% | |
| 511200 | 100.6626 | 1.0066 | -0.08% | |
| 512370 | 1.075 | 1.075 | -2.00% | |
| 513520 | 1.7128 | 1.7128 | -1.44% | |
| 515020 | 1.7077 | 1.7077 | -2.00% | |
| 002880 | 1.0623 | 1.3996 | -1.44% | |
| 006446 | 0.2399 | 0.2399 | -1.44% | |
| 006448 | 1.6556 | 1.6556 | -1.44% | |
| 005407 | 1.0389 | 1.2925 | -0.08% | |
| 004640 | 1.9367 | 1.9367 | -2.00% | |
| 007187 | 1.0543 | 1.1818 | -0.08% | |
| 009083 | 1.5255 | 1.6228 | -0.08% | |
| 004979 | 1.1285 | 1.233 | -0.08% | |
| 007474 | 1.853 | 1.853 | -2.00% | |
| 007481 | 1.1018 | 1.1018 | -2.07% | |
| 007506 | 1.6184 | 1.6184 | -2.00% | |
| 007591 | 1.0011 | 1.1429 | -0.08% | |
| 007652 | 1.2659 | 1.2659 | 0.00% | |
| 005791 | 1.0391 | 1.2535 | -0.08% | |
| 005862 | 1.0415 | 1.3001 | -0.08% | |
| 010106 | 1.1538 | 1.1538 | -2.07% | |
| 010192 | 1.065 | 1.1796 | -0.08% | |
| 010334 | 0.6334 | 0.6334 | -2.07% | |
| 003302 | 1.1798 | 1.323 | -0.08% | |
| 000946 | 1.717 | 1.717 | -2.07% | |
| 000975 | 1.4865 | 1.6523 | -2.00% | |
| 001003 | 1.3688 | 2.2638 | -0.08% | |
| 001013 | 1.2261 | 1.8821 | -0.08% | |
| 001063 | 1.4394 | 1.6958 | -1.44% | |
| 010680 | 0.9397 | 0.9397 | -2.00% | |
| 005177 | 1.4431 | 1.5043 | -2.07% | |
| 002021 | 1.122 | 3.737 | -2.07% | |
| 009837 | 1.7216 | 1.7216 | -2.07% | |
| 012719 | 1.017 | 1.017 | -2.07% | |
| 008702 | 2.0413 | 2.0413 | 1.17% | |
| 011937 | 0.9406 | 0.9406 | -2.07% | |
| 012098 | 0.5899 | 0.5899 | -2.07% | |
| 012122 | 1.0453 | 1.0453 | -2.07% | |
| 012171 | 1.1393 | 1.1393 | -2.07% | |
| 011263 | 1.1111 | 1.1524 | -0.08% | |
| 516500 | 0.6834 | 0.6834 | -2.00% | |
| 516630 | 1.5005 | 1.5005 | -2.00% | |
| 519029 | 3.232 | 4.037 | -2.07% | |
| 013070 | 1.054 | 1.129 | -0.08% | |
| 013071 | 1.0681 | 1.1292 | -0.08% | |
| 014922 | 1.0291 | 1.0291 | -2.07% | |
| 013922 | 1.0558 | 1.0558 | -2.00% | |
| 013923 | 1.0442 | 1.0442 | -2.00% | |
| 013390 | 0.7835 | 0.7835 | -2.07% | |
| 013403 | 1.0125 | 1.0125 | -1.44% | |
| 159323 | 1.3555 | 1.3555 | -2.00% | |
| 159326 | 1.3643 | 1.3643 | -2.00% | |
| 159547 | 1.2081 | 1.2201 | -2.00% | |
| 159617 | 1.3315 | 1.3315 | -2.00% | |
| 014481 | 1.02 | 1.0322 | -0.08% | |
| 014530 | 1.0136 | 1.0136 | -2.00% | |
| 014531 | 1.0021 | 1.0021 | -2.00% | |
| 016441 | 1.2237 | 1.2237 | -2.00% | |
| 016905 | 1.0173 | 1.0173 | -0.08% | |
| 017247 | 1.2383 | 1.309 | 0.00% | |
| 016076 | 1.1171 | 1.1171 | -2.07% | |
| 016222 | 1.0123 | 1.0123 | 0.00% | |
| 016238 | 1.3796 | 1.3796 | -2.07% | |
| 016250 | 1.2879 | 1.2879 | -2.07% | |
| 017526 | 1.3981 | 1.3981 | -2.00% | |
| 017557 | 1.2446 | 1.2446 | -2.00% | |
| 017598 | 1.1386 | 1.1386 | -2.07% | |
| 017601 | 1.1825 | 1.1825 | -2.07% | |
| 017611 | 1.3542 | 1.3542 | -2.00% | |
| 017683 | 0.9898 | 0.9898 | -1.79% | |
| 017684 | 0.9826 | 0.9826 | -1.79% | |
| 015682 | 0.8838 | 0.8838 | 0.00% | |
| 019001 | 1.2321 | 1.2321 | -2.00% | |
| 017863 | 1.1435 | 1.1435 | -2.00% | |
| 013107 | 1.4623 | 1.4623 | -2.07% | |
| 013310 | 0.9596 | 0.9596 | -2.00% | |
| 018292 | 1.2912 | 1.2912 | -2.00% | |
| 018300 | 1.5689 | 1.5689 | -1.79% | |
| 018301 | 1.5616 | 1.5616 | -1.79% | |
| 018336 | 1.3452 | 1.3452 | -1.44% | |
| 019404 | 1.1277 | 1.1277 | -1.79% | |
| 019447 | 0.2948 | 0.2948 | -1.44% | |
| 019832 | 1.3238 | 1.3238 | -2.00% | |
| 019975 | 1.5205 | 1.5205 | -2.00% | |
| 019976 | 1.512 | 1.512 | -2.00% | |
| 018728 | 1.4088 | 1.4088 | -2.00% | |
| 018730 | 1.9397 | 1.9397 | -2.07% | |
| 562520 | 1.2757 | 1.2757 | -2.00% | |
| 562590 | 1.5637 | 1.5637 | -2.00% | |
| 589010 | 1.4252 | 1.4252 | -2.00% | |
| 020593 | 1.7583 | 1.7583 | -2.07% | |
| 020594 | 1.7382 | 1.7382 | -2.07% | |
| 020820 | 1.1 | 1.1 | -0.08% | |
| 021073 | 1.348 | 1.348 | -2.00% | |
| 021123 | 1.287 | 1.287 | 0.00% | |
| 024443 | 1.0416 | 1.0416 | -2.07% | |
| 023620 | 1.2548 | 1.2548 | -2.00% | |
| 159845 | 3.0349 | 1.2581 | -2.00% | |
| 022957 | 2.3018 | 2.3018 | -2.00% | |
| 023719 | 1.3531 | 1.3531 | -2.00% | |
| 023763 | 1.0132 | 1.0132 | -1.44% | |
| 023765 | 1.841 | 1.841 | -2.00% | |
| 024273 | 0.8468 | 0.8468 | -2.00% | |
| 025238 | 1.7337 | 1.7337 | -2.00% | |
| 025508 | 0.9296 | 0.9296 | -1.79% | |
| 025541 | 3.268 | 3.268 | -2.00% | |
| 024697 | 0.4781 | 0.4781 | -2.07% | |
| 024784 | 1.1242 | 1.1242 | -0.08% | |
| 024912 | 1.0054 | 1.0054 | -1.79% | |
| 024931 | 2.3092 | 2.3092 | -2.07% | |
| 000121 | 2.747 | 2.747 | -2.07% | |
| 510050 | 3.0966 | 4.5147 | -2.00% | |
| 510630 | 0.9541 | 3.8164 | -2.00% | |
| 510660 | 2.5741 | 2.5741 | -2.00% | |
| 512500 | 3.9998 | 0.8755 | -2.00% | |
| 513180 | 0.7988 | 0.7988 | -1.44% | |
| 513230 | 1.0889 | 1.0889 | -2.00% | |
| 513330 | 0.558 | 0.558 | -1.44% | |
| 513810 | 1.6195 | 1.6195 | -1.44% | |
| 515060 | 0.7752 | 0.7752 | -2.00% | |
| 002833 | 2.8722 | 3.1342 | -2.07% | |
| 002872 | 2.0459 | 2.0459 | -2.00% | |
| 006191 | 1.0771 | 1.2793 | -0.08% | |
| 005364 | 1.0369 | 1.2354 | -0.08% | |
| 005450 | 1.4057 | 1.4057 | -2.07% | |
| 002229 | 2.309 | 2.473 | -2.00% | |
| 004547 | 1.0473 | 1.328 | -0.08% | |
| 004637 | 1.0099 | 1.2544 | -0.08% | |
| 004673 | 1.1004 | 1.2424 | -0.08% | |
| 000001 | 1.052 | 3.625 | -2.07% | |
| 007207 | 1.0189 | 1.2773 | -2.07% | |
| 008856 | 1.2178 | 1.2178 | -2.07% | |
| 008887 | 1.5327 | 1.5327 | -2.00% | |
| 008888 | 1.5083 | 1.5083 | -2.00% | |
| 008947 | 0.8441 | 0.8441 | -0.08% | |
| 530530 | 1.0003 | 1.0003 | -2.00% | |
| 004051 | 1.1305 | 1.1305 | -2.07% | |
| 004053 | 1.1395 | 1.2854 | -0.08% | |
| 008298 | 1.6124 | 1.6124 | -2.00% | |
| 501207 | 0.7106 | 0.7106 | -2.07% | |
| 007472 | 1.619 | 1.619 | -2.00% | |
| 007505 | 1.649 | 1.649 | -2.00% | |
| 007666 | 1.3634 | 1.3634 | -0.08% | |
| 007938 | 1.6458 | 1.6458 | 1.17% | |
| 006910 | 1.9172 | 1.9172 | -2.00% | |
| 001927 | 2.169 | 2.169 | -2.07% | |
| 006620 | 1.4486 | 1.4486 | 0.00% | |
| 006665 | 1.0332 | 1.1956 | -0.08% | |
| 006776 | 1.1275 | 1.1925 | -0.08% | |
| 000948 | 1.4809 | 1.4809 | -2.00% | |
| 001011 | 1.2268 | 1.9518 | -0.08% | |
| 001031 | 1.4827 | 1.6427 | -0.08% | |
| 001052 | 0.8611 | 0.8611 | -2.00% | |
| 010519 | 0.9163 | 0.9163 | -2.07% | |
| 010681 | 0.9088 | 0.9088 | -2.00% | |
| 010692 | 0.7287 | 0.7287 | -2.07% | |
| 010970 | 0.8093 | 0.8093 | -2.07% | |
| 010978 | 0.7502 | 0.7502 | -2.07% | |
| 960004 | 3.034 | 7.527 | -2.07% | |
| 012422 | 0.7312 | 0.7312 | -2.07% | |
| 012628 | 18.338 | 18.788 | -2.07% | |
| 011936 | 0.9683 | 0.9683 | -2.07% | |
| 515760 | 1.4355 | 1.4355 | -2.00% | |
| 516260 | 1.1532 | 1.1532 | -2.00% | |
| 516850 | 0.995 | 0.995 | -2.00% | |
| 012886 | 0.5858 | 0.5858 | -2.00% | |
| 012887 | 1.6824 | 1.6824 | -0.08% | |
| 013014 | 0.7327 | 0.7327 | -2.00% | |
| 008086 | 1.8724 | 1.8724 | -2.00% | |
| 008089 | 0.7452 | 0.7452 | -2.00% | |
| 015066 | 1.0786 | 1.0786 | -2.07% | |
| 013969 | 1.1154 | 1.1154 | -2.07% | |
| 015297 | 1.0703 | 1.0703 | 0.00% | |
| 015298 | 1.0566 | 1.0566 | 0.00% | |
| 013402 | 1.0248 | 1.0248 | -1.44% | |
| 159256 | 1.0416 | 1.0416 | -2.00% | |
| 159301 | 0.9759 | 0.9759 | -2.00% | |
| 159523 | 1.2255 | 1.2255 | -2.00% | |
| 159655 | 1.7238 | 1.7238 | -1.44% | |
| 014187 | 1.0629 | 1.0629 | -2.00% | |
| 014517 | 1.108 | 1.108 | -0.08% | |
| 016501 | 1.8362 | 1.8362 | -2.07% | |
| 016237 | 1.3969 | 1.3969 | -2.07% | |
| 016251 | 1.2605 | 1.2605 | -2.07% | |
| 017569 | 1.071 | 1.071 | -2.07% | |
| 017575 | 1.0737 | 1.0737 | -2.07% | |
| 017599 | 1.1208 | 1.1208 | -2.07% | |
| 017602 | 1.6087 | 1.6087 | -2.07% | |
| 017697 | 0.7836 | 0.7836 | -2.07% | |
| 015702 | 1.0048 | 1.0958 | -0.08% | |
| 018918 | 1.3723 | 1.3723 | -2.07% | |
| 019044 | 1.0155 | 1.0563 | -0.08% | |
| 017832 | 1.2604 | 1.2604 | -2.00% | |
| 017855 | 1.0151 | 1.0151 | -2.00% | |
| 013108 | 1.428 | 1.428 | -2.07% | |
| 013360 | 1.6973 | 1.7566 | -2.07% | |
| 018293 | 1.2789 | 1.2789 | -2.00% | |
| 018303 | 1.175 | 1.175 | 0.00% | |
| 019730 | 1.1423 | 1.1423 | -2.07% | |
| 018731 | 1.9197 | 1.9197 | -2.07% | |
| 562560 | 1.8195 | 1.8195 | -2.00% | |
| 562580 | 1.2491 | 1.2491 | -2.00% | |
| 562700 | 1.4056 | 1.4056 | -2.00% | |
| 588800 | 1.292 | 1.292 | -2.00% | |
| 021250 | 0.9822 | 0.9822 | -2.00% | |
| 021251 | 0.9794 | 0.9794 | -2.00% | |
| 021366 | 1.2006 | 1.2006 | -2.00% | |
| 021367 | 1.5049 | 1.5049 | -2.00% | |
| 021472 | 1.4149 | 1.4149 | -2.00% | |
| 021486 | 1.0724 | 1.0724 | 0.00% | |
| 020751 | 1.0383 | 1.0383 | -0.08% | |
| 020752 | 1.0368 | 1.0368 | -0.08% | |
| 020870 | 1.5521 | 1.5521 | -2.00% | |
| 021142 | 1.4284 | 1.4284 | -2.00% | |
| 021580 | 1.2813 | 1.2813 | -2.00% | |
| 024417 | 1.2122 | 1.2122 | -1.79% | |
| 024420 | 1.2759 | 1.2759 | -1.79% | |
| 022431 | 1.1491 | 1.1491 | -2.00% | |
| 159758 | 1.0847 | 1.0847 | -2.00% | |
| 159869 | 1.4573 | 1.4573 | -2.00% | |
| 159902 | 4.2173 | 4.3373 | -2.00% | |
| 022954 | 2.164 | 2.164 | -2.00% | |
| 022979 | 1.1523 | 1.1523 | -2.00% | |
| 023285 | 1.0114 | 1.0114 | 0.00% | |
| 023715 | 1.517 | 1.517 | -2.00% | |
| 023764 | 0.859 | 0.859 | -1.44% | |
| 023884 | 1.1862 | 1.1862 | -1.79% | |
| 023885 | 1.1854 | 1.1854 | -1.79% | |
| 025009 | 1.7714 | 1.7714 | -2.00% | |
| 024783 | 1.0705 | 1.0705 | -0.08% | |
| 024804 | 1.2757 | 1.2757 | -2.00% | |
| 024930 | 2.2288 | 2.2288 | -2.07% | |
| 024935 | 0.8385 | 0.8385 | -2.07% | |
| 024642 | 1.5845 | 1.5845 | -2.00% | |
| 000014 | 2.0807 | 2.0807 | -0.08% | |
| 000047 | 2.0735 | 2.3756 | -0.08% | |
| 000051 | 1.6992 | 1.6992 | -2.00% | |
| 003567 | 4.6051 | 4.6051 | -2.07% | |
| 512770 | 1.9302 | 1.9302 | -2.00% | |
| 512990 | 1.9157 | 1.9157 | -2.00% | |
| 002834 | 2.8655 | 2.8655 | -2.07% | |
| 002838 | 0.9859 | 1.2691 | -2.07% | |
| 006196 | 1.5249 | 1.5249 | -2.00% | |
| 006249 | 1.7337 | 1.9904 | -2.00% | |
| 005734 | 1.4479 | 1.4479 | -2.00% | |
| 002230 | 1.056 | 1.056 | -1.44% | |
| 002345 | 1.382 | 1.382 | -2.07% | |
| 002459 | 1.489 | 1.786 | -0.08% | |
| 007186 | 1.0595 | 1.1897 | -0.08% | |
| 004921 | 1.039 | 1.3289 | -0.08% | |
| 551550 | 99.4664 | 0.9947 | -0.08% | |
| 501050 | 1.711 | 1.711 | -2.00% | |
| 159995 | 1.7454 | 1.7454 | -2.00% | |
| 160322 | 1.2028 | 1.2528 | -2.00% | |
| 007475 | 1.8071 | 1.8071 | -2.00% | |
| 009687 | 1.8407 | 1.8407 | -2.07% | |
| 007995 | 2.2427 | 2.2427 | -2.00% | |
| 001924 | 1.42 | 1.42 | -2.07% | |
| 010016 | 1.2386 | 1.2386 | -2.07% | |
| 010017 | 1.2073 | 1.2073 | -2.07% | |
| 010333 | 0.6547 | 0.6547 | -2.07% | |
| 003301 | 1.1072 | 1.3607 | -0.08% | |
| 001023 | 1.2286 | 1.5764 | -0.08% | |
| 001057 | 1.0897 | 1.0897 | -0.08% | |
| 005213 | 1.3127 | 1.3127 | -0.08% | |
| 010977 | 0.7735 | 0.7735 | -2.07% | |
| 012448 | 0.981 | 0.981 | -2.07% | |
| 012720 | 0.9877 | 0.9877 | -2.07% | |
| 012208 | 0.8238 | 0.8238 | -1.44% | |
| 516320 | 0.9573 | 0.9573 | -2.00% | |
| 516710 | 0.6448 | 0.6448 | -2.00% | |
| 518850 | 9.0568 | 2.3314 | 1.17% | |
| 013780 | 1.0058 | 1.0939 | -0.08% | |
| 011743 | 1.1512 | 1.1512 | -2.07% | |
| 008212 | 1.535 | 1.721 | -2.07% | |
| 008213 | 1.145 | 1.145 | -2.07% | |
| 015060 | 1.8955 | 1.8955 | -2.00% | |
| 014126 | 1.1887 | 1.1887 | -2.00% | |
| 159368 | 1.4176 | 1.4176 | -2.00% | |
| 159562 | 2.2594 | 2.2594 | -2.00% | |
| 159563 | 1.677 | 1.677 | -2.00% | |
| 014410 | 1.2317 | 1.2317 | -2.07% | |
| 014518 | 1.0995 | 1.0995 | -0.08% | |
| 016500 | 1.8615 | 1.8615 | -2.07% | |
| 016707 | 1.6544 | 1.6544 | -2.00% | |
| 016926 | 1.0411 | 1.0929 | -0.08% | |
| 017151 | 1.2945 | 1.4022 | -2.07% | |
| 017356 | 1.112 | 1.112 | 0.00% | |
| 017359 | 1.1475 | 1.1475 | 0.00% | |
| 016221 | 1.0245 | 1.0245 | 0.00% | |
| 016253 | 1.176 | 1.176 | -2.07% | |
| 017574 | 1.4623 | 1.4623 | -2.00% | |
| 017720 | 1.2415 | 1.2415 | -2.07% | |
| 017722 | 1.0624 | 1.0624 | -2.07% | |
| 017771 | 2.0453 | 2.0453 | -0.08% | |
| 015697 | 1.3187 | 1.3187 | -2.07% | |
| 015698 | 1.2981 | 1.2981 | -2.07% | |
| 015701 | 1.0052 | 1.0957 | -0.08% | |
| 018919 | 1.3549 | 1.3549 | -2.07% | |
| 019002 | 1.2251 | 1.2251 | -2.00% | |
| 020333 | 1.064 | 1.064 | 0.00% | |
| 020357 | 1.8325 | 1.8325 | -2.00% | |
| 013101 | 1.1054 | 1.1054 | -2.07% | |
| 013125 | 0.6949 | 0.6949 | -2.00% | |
| 013126 | 0.6866 | 0.6866 | -2.00% | |
| 013158 | 1.1017 | 1.1017 | 0.00% | |
| 013171 | 0.8693 | 0.8693 | -1.44% | |
| 018179 | 1.1436 | 1.1616 | -0.08% | |
| 018334 | 1.1642 | 1.1642 | -2.00% | |
| 018335 | 1.156 | 1.156 | -2.00% | |
| 019470 | 1.2577 | 1.2577 | -2.07% | |
| 019915 | 1.5866 | 1.5866 | -2.07% | |
| 018722 | 1.387 | 1.387 | -1.79% | |
| 018733 | 1.2094 | 1.2094 | -1.79% | |
| 021819 | 1.0369 | 1.0369 | 0.00% | |
| 562510 | 0.7047 | 0.7047 | -2.00% | |
| 562550 | 1.1356 | 1.1356 | -2.00% | |
| 588130 | 1.1635 | 1.1635 | -2.00% | |
| 588820 | 1.5157 | 1.5157 | -2.00% | |
| 021200 | 1.3533 | 1.3533 | -2.00% | |
| 021365 | 1.2038 | 1.2038 | -2.00% | |
| 021370 | 1.5497 | 1.5497 | -2.07% | |
| 021482 | 1.0934 | 1.1044 | -2.00% | |
| 020566 | 1.0098 | 1.0248 | -0.08% | |
| 020871 | 1.5426 | 1.5426 | -2.00% | |
| 021143 | 1.422 | 1.422 | -2.00% | |
| 021534 | 1.6399 | 1.6399 | -2.00% | |
| 024418 | 1.2119 | 1.2119 | -1.79% | |
| 017913 | 1.057 | 1.057 | -2.07% | |
| 018002 | 1.4159 | 1.4159 | -2.07% | |
| 022939 | 0.9596 | 0.9596 | -2.00% | |
| 023720 | 1.3517 | 1.3517 | -2.00% | |
| 023917 | 1.1653 | 1.1653 | -2.00% | |
| 024145 | 1.0826 | 1.0826 | -1.79% | |
| 024240 | 1.5611 | 1.5611 | -2.07% | |
| 025396 | 1.0502 | 1.0502 | -1.79% | |
| 024781 | 1.0489 | 1.0489 | -0.08% | |
| 024802 | 1.031 | 1.031 | -2.07% | |
| 024915 | 1.3148 | 1.3148 | -2.07% | |
| 024916 | 1.2538 | 1.2538 | -2.07% | |
| 024928 | 2.2895 | 2.2895 | -2.07% | |
| 024933 | 0.8677 | 0.8677 | -2.07% | |
| 024934 | 0.8677 | 0.8677 | -2.07% | |
| 024628 | 0.7453 | 0.7453 | -2.00% | |
| 000041 | 1.3335 | 1.3335 | -1.44% | |
| 000048 | 2.0128 | 2.3045 | -0.08% | |
| 003834 | 3.077 | 3.077 | -2.00% | |
| 512950 | 1.4756 | 1.4756 | -2.00% | |
| 513190 | 1.6634 | 1.6634 | -2.00% | |
| 002878 | 0.1507 | 0.2054 | -1.44% | |
| 006192 | 1.0819 | 1.2559 | -0.08% | |
| 005735 | 1.4599 | 1.6256 | -2.00% | |
| 007165 | 1.0114 | 1.1894 | -0.08% | |
| 007282 | 1.1691 | 1.2226 | -0.08% | |
| 008916 | 1.3564 | 1.3564 | -2.00% | |
| 009011 | 1.0858 | 1.0858 | -2.07% | |
| 004924 | 1.0101 | 1.1526 | -0.08% | |
| 004052 | 1.1471 | 1.2945 | -0.08% | |
| 008266 | 1.0546 | 1.1306 | -0.08% | |
| 501093 | 1.3364 | 1.3364 | -2.07% | |
| 501186 | 0.7715 | 0.7715 | -2.07% | |
| 159966 | 0.576 | 1.7721 | -2.00% | |
| 159967 | 0.5446 | 1.9815 | -2.00% | |
| 160311 | 1.509 | 5.023 | -2.07% | |
| 160326 | 0.8108 | 0.8108 | -1.79% | |
| 007576 | 1.0301 | 1.2196 | -0.08% | |
| 005774 | 2.1925 | 2.2805 | -2.07% | |
| 005888 | 2.1047 | 2.1047 | -2.07% | |
| 009698 | 1.5042 | 1.5042 | -2.07% | |
| 001928 | 2.067 | 2.067 | -2.07% | |
| 006621 | 1.4113 | 1.4113 | 0.00% | |
| 006622 | 1.3025 | 1.3025 | 0.00% | |
| 006623 | 1.2692 | 1.2692 | 0.00% | |
| 006668 | 1.1795 | 1.2275 | -0.08% | |
| 010180 | 0.8426 | 0.8426 | -2.07% | |
| 001001 | 1.4103 | 2.3453 | -0.08% | |
| 001058 | 1.1018 | 1.1018 | -0.08% | |
| 010693 | 0.706 | 0.706 | -2.07% | |
| 009838 | 1.6889 | 1.6889 | -2.07% | |
| 012447 | 1.0063 | 1.0063 | -2.07% | |
| 012170 | 1.1589 | 1.1589 | -2.07% | |
| 516000 | 1.0804 | 1.0804 | -2.00% | |
| 516190 | 1.1721 | 1.1721 | -2.00% | |
| 516650 | 1.7001 | 1.7001 | -2.00% | |
| 516810 | 0.8396 | 0.8396 | -2.00% | |
| 012884 | 1.1736 | 1.1736 | -2.00% | |
| 012981 | 0.9228 | 0.9228 | -2.07% | |
| 013013 | 0.7418 | 0.7418 | -2.00% | |
| 011744 | 1.1316 | 1.1316 | -2.07% | |
| 011745 | 0.7894 | 0.7894 | 0.00% | |
| 008087 | 1.8399 | 1.8399 | -2.00% | |
| 008088 | 0.7584 | 0.7584 | -2.00% | |
| 014569 | 0.8422 | 0.8422 | 0.00% | |
| 015065 | 1.754 | 1.754 | -2.07% | |
| 014079 | 0.9496 | 0.9496 | -1.79% | |
| 015644 | 1.0662 | 1.0662 | -2.07% | |
| 013458 | 1.0485 | 1.1056 | -0.08% | |
| 013460 | 1.11 | 1.11 | -0.08% | |
| 013566 | 1.805 | 1.805 | -2.07% | |
| 016355 | 0.712 | 0.712 | -2.00% | |
| 017248 | 1.4705 | 1.4705 | 0.00% | |
| 017360 | 1.314 | 1.314 | 0.00% | |
| 017362 | 1.4403 | 1.4403 | 0.00% | |
| 016077 | 0.8548 | 0.8548 | -2.00% | |
| 016078 | 0.8468 | 0.8468 | -2.00% | |
| 016220 | 1.1763 | 1.1763 | 0.00% | |
| 017558 | 1.2343 | 1.2343 | -2.00% | |
| 019043 | 1.0073 | 1.0653 | -0.08% | |
| 020291 | 1.5718 | 1.5718 | -2.00% | |
| 013172 | 0.8584 | 0.8584 | -1.44% | |
| 013188 | 3.002 | 3.002 | -2.00% | |
| 013311 | 0.9477 | 0.9477 | -2.00% | |
| 018337 | 1.3364 | 1.3364 | -1.44% | |
| 018370 | 1.4606 | 1.4606 | -2.00% | |
| 019471 | 1.2453 | 1.2453 | -2.07% | |
| 019829 | 2.0997 | 2.0997 | -2.07% | |
| 019868 | 1.5161 | 1.5161 | -2.00% | |
| 021818 | 1.0404 | 1.0404 | 0.00% | |
| 022385 | 1.1145 | 1.1145 | -2.00% | |
| 021204 | 1.2348 | 1.2348 | -2.07% | |
| 021369 | 1.5609 | 1.5609 | -2.07% | |
| 020753 | 1.3234 | 1.3234 | -2.00% | |
| 020837 | 1.4551 | 1.4551 | -2.00% | |
| 021072 | 1.354 | 1.354 | -2.00% | |
| 017912 | 1.0663 | 1.0663 | -2.07% | |
| 018066 | 0.2189 | 0.2189 | -1.44% | |
| 023622 | 0.9732 | 0.9732 | -1.79% | |
| 159783 | 0.8486 | 0.8486 | -2.00% | |
| 159888 | 1.2799 | 1.2799 | -2.00% | |
| 022869 | 1.0313 | 1.0313 | -2.00% | |
| 025507 | 0.9297 | 0.9297 | -1.79% | |
| 024809 | 2.0024 | 2.0024 | -2.07% | |
| 024810 | 1.3755 | 1.3755 | 0.00% | |
| 024917 | 1.3217 | 1.3217 | -2.07% | |
| 000015 | 1.1752 | 1.5658 | -0.08% | |
| 000016 | 1.1666 | 1.4974 | -0.08% | |
| 000061 | 1.675 | 1.675 | -2.07% | |
| 510330 | 4.7071 | 2.2707 | -2.00% | |
| 513300 | 2.1918 | 2.1918 | -1.44% | |
| 513660 | 3.1516 | 1.6362 | -2.00% | |
| 513910 | 1.5761 | 1.5761 | -2.00% | |
| 515030 | 1.7583 | 1.7583 | -2.00% | |
| 515050 | 1.9166 | 1.9166 | -2.00% | |
| 515070 | 1.7804 | 1.7804 | -2.00% | |
| 002839 | 0.9828 | 0.9828 | -2.07% | |
| 006382 | 0.8375 | 0.8375 | -2.00% | |
| 006445 | 1.7038 | 1.7038 | -1.44% | |
| 002264 | 1.792 | 1.792 | -2.07% | |
| 004720 | 1.4056 | 1.4276 | -2.07% | |
| 004721 | 1.3739 | 1.3949 | -2.07% | |
| 007283 | 1.1402 | 1.1937 | -0.08% | |
| 520510 | 1.0168 | 1.0168 | -2.00% | |
| 004042 | 1.3829 | 1.4392 | -0.08% | |
| 004050 | 1.133 | 1.5272 | -2.07% | |
| 004202 | 1.2905 | 1.4852 | -2.07% | |
| 008299 | 1.5845 | 1.5845 | -2.00% | |
| 288102 | 1.0939 | 2.1006 | -0.08% | |
| 501217 | 0.9632 | 0.9632 | -1.79% | |
| 501219 | 1.5151 | 1.5151 | -2.00% | |
| 007592 | 1.8907 | 1.8907 | -2.07% | |
| 005957 | 1.0711 | 1.0711 | 0.00% | |
| 007939 | 1.619 | 1.619 | -2.07% | |
| 006777 | 1.0891 | 1.1221 | -0.08% | |
| 002604 | 1.171 | 1.171 | -2.07% | |
| 000945 | 1.811 | 1.811 | -2.07% | |
| 005219 | 1.4064 | 1.4064 | 0.00% | |
| 010969 | 0.8354 | 0.8354 | -2.07% | |
| 010972 | 1.1941 | 1.1941 | -2.07% | |
| 012421 | 0.754 | 0.754 | -2.07% | |
| 012428 | 1.2419 | 1.2419 | -2.07% | |
| 011930 | 1.1214 | 1.1214 | -2.07% | |
| 012099 | 1.1236 | 1.1236 | -0.08% | |
| 012100 | 1.1133 | 1.1133 | -0.08% | |
| 012121 | 1.0621 | 1.0621 | -2.07% | |
| 011278 | 0.5493 | 0.5493 | -2.07% | |
| 012768 | 1.5348 | 1.5348 | -2.00% | |
| 012776 | 1.0777 | 1.0777 | 0.00% | |
| 011683 | 1.1162 | 1.2243 | -0.08% | |
| 015073 | 2.477 | 2.477 | -2.07% | |
| 015230 | 0.7869 | 0.7869 | -2.07% | |
| 014092 | 0.7986 | 0.7986 | -1.79% | |
| 014125 | 1.2071 | 1.2071 | -2.00% | |
| 015299 | 1.794 | 1.794 | -1.44% | |
| 013457 | 1.0027 | 1.1052 | -0.08% | |
| 013459 | 1.1185 | 1.1185 | -0.08% | |
| 013389 | 0.8053 | 0.8053 | -2.07% | |
| 013396 | 1.086 | 1.086 | -2.07% | |
| 159227 | 1.1847 | 1.1847 | -2.00% | |
| 159573 | 1.3973 | 1.3973 | -2.00% | |
| 014283 | 2.5771 | 2.5771 | -2.07% | |
| 014480 | 1.0383 | 1.0852 | -0.08% | |
| 016904 | 1.0207 | 1.0207 | -0.08% | |
| 017525 | 1.4097 | 1.4097 | -2.00% | |
| 017568 | 1.082 | 1.082 | -2.07% | |
| 017600 | 1.2006 | 1.2006 | -2.07% | |
| 017604 | 0.8863 | 0.8863 | -1.79% | |
| 017698 | 0.7711 | 0.7711 | -2.07% | |
| 015940 | 1.0725 | 1.0725 | 0.00% | |
| 015941 | 1.0598 | 1.0598 | 0.00% | |
| 018178 | 1.4935 | 1.4935 | -2.00% | |
| 019405 | 1.1208 | 1.1208 | -1.79% | |
| 019549 | 0.1878 | 0.1878 | -1.44% | |
| 019869 | 1.5073 | 1.5073 | -2.00% | |
| 018721 | 1.3902 | 1.3902 | -1.79% | |
| 018734 | 1.0859 | 1.0859 | -1.79% | |
| 562500 | 1.0085 | 1.0085 | -2.00% | |
| 562600 | 0.9325 | 0.9325 | -2.00% | |
| 022387 | 1.291 | 1.291 | -2.00% | |
| 021201 | 1.3478 | 1.3478 | -2.00% | |
| 021471 | 1.4177 | 1.4177 | -2.00% | |
| 021075 | 1.5567 | 1.5567 | -2.00% | |
| 018064 | 1.5631 | 1.5631 | -1.44% | |
| 023539 | 1.0038 | 1.0038 | -0.08% | |
| 023619 | 1.2566 | 1.2566 | -2.00% | |
| 159711 | 1.3643 | 1.3643 | -2.00% | |
| 022858 | 1.2234 | 1.2234 | -2.00% | |
| 022959 | 1.0817 | 1.0817 | -2.00% | |
| 023278 | 1.0048 | 1.0048 | -0.08% | |
| 023284 | 1.012 | 1.012 | 0.00% | |
| 024144 | 1.0831 | 1.0831 | -1.79% | |
| 024205 | 1.0655 | 1.0705 | -0.08% | |
| 024297 | 1.0007 | 1.0007 | -0.08% | |
| 025543 | 1.9037 | 1.9037 | -2.07% | |
| 024699 | 0.4619 | 0.4619 | -2.07% | |
| 024785 | 1.1057 | 1.1057 | -0.08% | |
| 024800 | 0.749 | 0.749 | -2.07% | |
| 024801 | 0.7247 | 0.7247 | -2.07% | |
| 024803 | 0.9885 | 0.9885 | -2.07% | |
| 024805 | 1.2226 | 1.2226 | -2.00% | |
| 024849 | 1.0824 | 1.0824 | -0.08% | |
| 024929 | 2.3139 | 2.3139 | -2.07% | |
| 024932 | 2.2132 | 2.2132 | -2.07% | |
| 024643 | 0.6866 | 0.6866 | -2.00% | |
| 003697 | 1.446 | 1.446 | -2.07% | |
| 511100 | 107.8175 | 1.0782 | -0.08% | |
| 002837 | 1.652 | 1.652 | -2.07% | |
| 002871 | 2.0756 | 2.0756 | -2.00% | |
| 002891 | 1.519 | 1.519 | -1.44% | |
| 006197 | 1.4936 | 1.4936 | -2.00% | |
| 006248 | 1.7713 | 2.0327 | -2.00% | |
| 005449 | 1.2118 | 1.2118 | -2.07% | |
| 005733 | 1.0606 | 1.1159 | -2.00% | |
| 000011 | 18.899 | 26.155 | -2.07% | |
| 007166 | 1.0631 | 1.1925 | -0.08% | |
| 009010 | 0.8372 | 0.8372 | -2.07% | |
| 004923 | 0.9985 | 1.2644 | -0.08% | |
| 004980 | 1.1356 | 1.1764 | -0.08% | |
| 519918 | 3.515 | 5.685 | -2.07% | |
| 004043 | 1.3803 | 1.4306 | -0.08% | |
| 004049 | 0.9753 | 1.0253 | -2.07% | |
| 004062 | 1.0324 | 1.2334 | -0.08% | |
| 004063 | 1.1292 | 1.3585 | -0.08% | |
| 008308 | 1.5984 | 1.5984 | -2.07% | |
| 288001 | 2.394 | 5.17 | -2.07% | |
| 288002 | 6.763 | 8.163 | -2.07% | |
| 159957 | 1.9344 | 1.9344 | -2.00% | |
| 160325 | 1.202 | 1.202 | -2.07% | |
| 005886 | 1.2335 | 1.3337 | -0.08% | |
| 005958 | 1.0669 | 1.0669 | 0.00% | |
| 007994 | 2.2929 | 2.2929 | -2.00% | |
| 006891 | 1.4216 | 1.4216 | 0.00% | |
| 006669 | 1.149 | 1.196 | -0.08% | |
| 002552 | 1.0974 | 1.319 | -0.08% | |
| 010014 | 1.1682 | 1.1682 | -0.08% | |
| 010015 | 1.1456 | 1.1456 | -0.08% | |
| 010020 | 0.8237 | 0.8237 | -2.07% | |
| 010107 | 1.1136 | 1.1136 | -2.07% | |
| 010305 | 0.9076 | 0.9076 | -2.07% | |
| 010306 | 0.8764 | 0.8764 | -2.07% | |
| 001042 | 0.563 | 0.563 | -2.00% | |
| 001065 | 0.213 | 0.252 | -1.44% | |
| 010695 | 1.3884 | 1.4474 | -2.07% | |
| 005141 | 1.3355 | 1.4495 | -2.07% | |
| 002001 | 1.36 | 4.959 | -2.07% | |
| 002166 | 2.693 | 2.693 | -2.07% | |
| 010971 | 1.1995 | 1.1995 | -2.07% | |
| 010979 | 0.8708 | 0.8708 | -0.08% | |
| 009923 | 1.0907 | 1.1395 | -0.08% | |
| 012703 | 0.7431 | 0.7431 | -2.07% | |
| 012710 | 0.7232 | 0.7232 | -2.07% | |
| 008586 | 1.281 | 1.281 | -2.00% | |
| 011912 | 0.5848 | 0.5848 | -2.07% | |
| 011914 | 1.1927 | 1.1927 | -2.07% | |
| 011931 | 1.0893 | 1.0893 | -2.07% | |
| 516100 | 1.4424 | 1.4424 | -2.00% | |
| 517170 | 1.0194 | 1.0194 | -2.00% | |
| 012777 | 1.0602 | 1.0602 | 0.00% | |
| 012885 | 0.5919 | 0.5919 | -2.00% | |
| 012924 | 0.2606 | 0.2606 | -1.44% | |
| 011612 | 1.119 | 1.119 | -2.00% | |
| 014923 | 1.0064 | 1.0064 | -2.07% | |
| 015067 | 1.7008 | 1.7008 | -2.07% | |
| 013962 | 0.7631 | 0.7631 | -2.07% | |
| 013963 | 0.7424 | 0.7424 | -2.07% | |
| 015300 | 1.7753 | 1.7753 | -1.44% | |
| 015504 | 1.4367 | 1.4367 | -2.07% | |
| 015518 | 0.2512 | 0.2512 | -1.44% | |
| 013545 | 1.129 | 1.129 | -0.08% | |
| 159201 | 1.1478 | 1.1478 | -2.00% | |
| 159367 | 1.4539 | 1.4539 | -2.00% | |
| 159635 | 1.1459 | 1.1459 | -2.00% | |
| 159663 | 1.4263 | 1.4263 | -2.00% | |
| 014198 | 1.4921 | 1.4921 | -2.00% | |
| 016356 | 0.7054 | 0.7054 | -2.00% | |
| 016440 | 1.2351 | 1.2351 | -2.00% | |
| 016971 | 1.2414 | 1.2414 | -1.44% | |
| 016075 | 1.1367 | 1.1367 | -2.07% | |
| 017603 | 1.594 | 1.594 | -2.07% | |
| 015717 | 1.1615 | 1.1615 | -0.08% | |
| 015913 | 1.1348 | 1.1348 | -0.08% | |
| 015950 | 1.477 | 1.477 | -2.07% | |
| 020292 | 1.5664 | 1.5664 | -2.00% | |
| 020334 | 1.0573 | 1.0573 | 0.00% | |
| 020335 | 1.5619 | 1.5619 | -2.00% | |
| 020422 | 1.6931 | 1.6931 | -2.00% | |
| 020423 | 1.6843 | 1.6843 | -2.00% | |
| 017833 | 1.2509 | 1.2509 | -2.00% | |
| 017856 | 1.0071 | 1.0071 | -2.00% | |
| 013102 | 1.0928 | 1.0928 | -2.07% | |
| 018177 | 1.5068 | 1.5068 | -2.00% | |
| 018302 | 1.1862 | 1.1862 | 0.00% | |
| 018304 | 1.2658 | 1.2658 | 0.00% | |
| 018345 | 1.2126 | 1.2126 | -2.00% | |
| 018371 | 1.4484 | 1.4484 | -2.00% | |
| 019811 | 0.803 | 0.803 | 0.00% | |
| 019891 | 1.3844 | 1.3844 | -2.00% | |
| 019892 | 1.3764 | 1.3764 | -2.00% | |
| 019913 | 1.5689 | 1.5689 | -2.07% | |
| 018729 | 1.3961 | 1.3961 | -2.00% | |
| 560120 | 1.1394 | 1.1394 | -2.00% | |
| 562530 | 1.3128 | 1.3128 | -2.00% | |
| 562660 | 1.5902 | 1.5902 | -2.00% | |
| 588000 | 1.4807 | 1.0283 | -2.00% | |
| 589000 | 1.2821 | 1.2821 | -2.00% | |
| 589550 | 1.2534 | 1.2534 | -2.00% | |
| 022384 | 1.1174 | 1.1174 | -2.00% | |
| 020565 | 1.0104 | 1.0254 | -0.08% | |
| 020621 | 1.467 | 1.467 | -1.44% | |
| 020622 | 1.4583 | 1.4583 | -1.44% | |
| 020868 | 1.2592 | 1.2592 | -2.00% | |
| 021570 | 1.1518 | 1.1518 | -2.00% | |
| 021657 | 1.1559 | 1.1559 | -0.08% | |
| 017985 | 1.1552 | 1.1552 | -2.00% | |
| 023621 | 0.9736 | 0.9736 | -1.79% | |
| 022430 | 1.1524 | 1.1524 | -2.00% | |
| 159791 | 1.0737 | 1.0737 | -2.00% | |
| 022943 | 1.2749 | 1.2749 | -2.00% | |
| 022958 | 0.8612 | 0.8612 | -2.00% | |
| 023277 | 1.0055 | 1.0055 | -0.08% | |
| 023882 | 1.4307 | 1.4307 | -2.00% | |
| 024239 | 2.0809 | 2.0809 | -1.44% | |
| 024263 | 1.2239 | 1.2239 | -2.00% | |
| 025505 | 0.8947 | 0.8947 | -1.79% | |
| 025506 | 0.8945 | 0.8945 | -1.79% | |
| 025542 | 4.6063 | 4.6063 | -2.07% | |
| 024807 | 0.6707 | 0.6707 | -2.07% | |
| 024811 | 1.3472 | 1.3472 | 0.00% | |
| 024850 | 1.0734 | 1.0734 | -0.08% | |
| 024629 | 0.7326 | 0.7326 | -2.00% | |
| 515170 | 0.5831 | 0.5831 | -2.00% | |
| 005408 | 1.0255 | 1.0255 | -0.08% | |
| 005534 | 1.8505 | 1.8505 | -1.44% | |
| 002251 | 1.844 | 1.844 | -2.07% | |
| 002411 | 1.427 | 1.836 | -2.07% | |
| 002460 | 1.483 | 1.771 | -0.08% | |
| 004672 | 1.1096 | 1.2517 | -0.08% | |
| 008857 | 1.2707 | 1.2707 | -0.08% | |
| 008858 | 1.2668 | 1.2668 | -0.08% | |
| 008917 | 1.336 | 1.336 | -2.00% | |
| 008948 | 0.826 | 0.826 | -0.08% | |
| 004048 | 0.9708 | 1.2214 | -2.07% | |
| 008267 | 1.0564 | 1.1064 | -0.08% | |
| 160314 | 1.303 | 7.179 | -2.07% | |
| 160323 | 1.7002 | 1.7605 | -2.07% | |
| 007349 | 1.7454 | 1.7454 | -2.07% | |
| 007350 | 1.6788 | 1.6788 | -2.07% | |
| 007667 | 1.3312 | 1.3312 | -0.08% | |
| 005887 | 1.2008 | 1.2969 | -0.08% | |
| 009686 | 1.8795 | 1.8795 | -2.07% | |
| 007937 | 1.6746 | 1.6746 | 1.17% | |
| 006868 | 1.8968 | 1.8968 | -2.00% | |
| 006909 | 1.9542 | 1.9542 | -2.00% | |
| 010191 | 1.0693 | 1.1847 | -0.08% | |
| 001016 | 2.04 | 2.04 | -2.00% | |
| 001021 | 1.2904 | 1.6589 | -0.08% | |
| 001033 | 1.423 | 1.583 | -0.08% | |
| 001045 | 1.7014 | 1.7014 | -0.08% | |
| 001051 | 1.0817 | 1.1375 | -2.00% | |
| 005128 | 1.7258 | 1.7258 | -2.07% | |
| 005178 | 1.4127 | 1.4708 | -2.07% | |
| 005218 | 1.4519 | 1.4519 | 0.00% | |
| 002011 | 2.532 | 5.005 | -2.07% | |
| 010980 | 0.8547 | 0.8547 | -0.08% | |
| 012429 | 1.2049 | 1.2049 | -2.07% | |
| 011911 | 0.6031 | 0.6031 | -2.07% | |
| 011913 | 1.2122 | 1.2122 | -2.07% | |
| 012769 | 1.516 | 1.516 | -2.00% | |
| 011624 | 1.0709 | 1.0759 | -0.08% | |
| 014568 | 0.8546 | 0.8546 | 0.00% | |
| 015058 | 1.353 | 1.353 | -2.07% | |
| 015059 | 2.1457 | 2.2323 | -2.07% | |
| 015209 | 1.1471 | 1.1471 | -0.08% | |
| 015228 | 1.1096 | 1.1096 | -2.07% | |
| 015229 | 0.8054 | 0.8054 | -2.07% | |
| 159230 | 1.1572 | 1.1572 | -2.00% | |
| 159381 | 1.4744 | 1.4744 | -2.00% | |
| 159620 | 1.1635 | 1.1635 | -2.00% | |
| 159627 | 1.263 | 1.263 | -2.00% | |
| 159666 | 1.0049 | 1.0049 | -2.00% | |
| 014411 | 1.2073 | 1.2073 | -2.07% | |
| 016708 | 1.6398 | 1.6398 | -2.00% | |
| 016970 | 1.2521 | 1.2521 | -1.44% | |
| 016973 | 1.0147 | 1.0147 | 0.00% | |
| 017357 | 1.038 | 1.038 | 0.00% | |
| 017365 | 0.8958 | 0.8958 | 0.00% | |
| 016079 | 0.9533 | 0.9533 | 0.00% | |
| 016252 | 1.1948 | 1.1948 | -2.07% | |
| 017571 | 0.8285 | 0.8285 | -2.00% | |
| 017572 | 0.8216 | 0.8216 | -2.00% | |
| 017576 | 1.064 | 1.064 | -2.07% | |
| 017605 | 0.8795 | 0.8795 | -1.79% | |
| 017610 | 1.3651 | 1.3651 | -2.00% | |
| 017719 | 1.2619 | 1.2619 | -2.07% | |
| 017721 | 1.0796 | 1.0796 | -2.07% | |
| 015716 | 1.1688 | 1.1688 | -0.08% | |
| 018917 | 1.2745 | 1.2745 | -2.07% | |
| 013109 | 0.9649 | 0.9649 | -2.07% | |
| 018305 | 1.2555 | 1.2555 | 0.00% | |
| 018344 | 1.2212 | 1.2212 | -2.00% | |
| 019831 | 1.3264 | 1.3264 | -2.00% | |
| 019833 | 0.9637 | 0.9637 | 0.00% | |
| 018732 | 1.2173 | 1.2173 | -1.79% | |
| 562570 | 1.4437 | 1.4437 | -2.00% | |
| 021483 | 1.0905 | 1.1015 | -2.00% | |
| 020869 | 1.2536 | 1.2536 | -2.00% | |
| 020872 | 1.5498 | 1.5498 | -2.00% | |
| 021495 | 1.2952 | 1.2952 | 0.00% | |
| 024419 | 1.2764 | 1.2764 | -1.79% | |
| 159850 | 0.9264 | 0.9264 | -1.44% | |
| 159892 | 0.8541 | 0.8541 | -1.44% | |
| 022873 | 1.0296 | 1.0296 | -2.00% | |
| 022945 | 1.1191 | 1.1191 | -2.00% | |
| 022983 | 1.6992 | 1.6992 | -2.00% | |
| 023766 | 1.3681 | 1.3681 | -2.00% | |
| 023883 | 1.4298 | 1.4298 | -2.00% | |
| 023918 | 1.1642 | 1.1642 | -2.00% | |
| 024296 | 1.001 | 1.001 | -0.08% | |
| 025397 | 1.05 | 1.05 | -1.79% | |
| 024698 | 0.4792 | 0.4792 | -2.07% | |
| 024851 | 1.0813 | 1.0813 | -0.08% | |
| 024914 | 1.2834 | 1.2834 | -2.07% | |
| 000021 | 3.056 | 4.226 | -2.07% | |
| 512050 | 1.1431 | 1.1431 | -2.00% | |
| 515010 | 1.4273 | 1.4273 | -2.00% | |
| 002877 | 1.0702 | 1.4497 | -1.44% | |
| 002892 | 0.2139 | 0.2139 | -1.44% | |
| 002980 | 3.268 | 3.268 | -2.00% | |
| 006289 | 1.2238 | 1.4504 | 0.00% | |
| 006381 | 1.5344 | 1.5344 | -1.44% | |
| 006395 | 1.659 | 1.659 | -2.00% | |
| 005658 | 1.6594 | 1.6594 | -2.00% | |
| 005698 | 2.0938 | 2.0938 | -1.44% | |
| 004639 | 1.0753 | 1.1783 | -0.08% | |
| 004686 | 1.6478 | 1.6478 | -2.00% | |
| 009082 | 1.137 | 1.1461 | -0.08% | |
| 004922 | 1.0433 | 1.2197 | -0.08% | |
| 519908 | 3.034 | 7.527 | -2.07% | |
| 004061 | 0.9998 | 1.2677 | -0.08% | |
| 008349 | 1.0071 | 1.1939 | -0.08% | |
| 159985 | 1.8706 | 1.8706 | 1.17% | |
| 160324 | 1.9292 | 1.9292 | -2.07% | |
| 007473 | 1.5786 | 1.5786 | -2.00% | |
| 005826 | 2.2256 | 2.2256 | -2.00% | |
| 005889 | 2.032 | 2.032 | -2.07% | |
| 005894 | 1.4785 | 1.4785 | -2.00% | |
| 009697 | 1.545 | 1.545 | -2.07% | |
| 007992 | 1.3902 | 1.3902 | -2.00% | |
| 007993 | 1.3673 | 1.3673 | -2.00% | |
| 006666 | 1.0353 | 1.1923 | -0.08% | |
| 010281 | 1.1431 | 1.1431 | 0.00% | |
| 001015 | 2.153 | 2.153 | -2.00% | |
| 001061 | 1.5125 | 1.7772 | -1.44% | |
| 010518 | 0.9462 | 0.9462 | -2.07% | |
| 005140 | 1.3653 | 1.4825 | -2.07% | |
| 005214 | 1.3058 | 1.3058 | -0.08% | |
| 002031 | 5.108 | 5.708 | -2.07% | |
| 009922 | 1.1242 | 1.1736 | -0.08% | |
| 960002 | 1.36 | 4.959 | -2.07% | |
| 008585 | 1.3016 | 1.3016 | -2.00% | |
| 008701 | 2.079 | 2.079 | 1.17% | |
| 012209 | 0.7988 | 0.7988 | -1.44% | |
| 011262 | 1.064 | 1.151 | -0.08% | |
| 011279 | 0.5316 | 0.5316 | -2.07% | |
| 011282 | 0.5956 | 0.5956 | -2.07% | |
| 011283 | 0.5817 | 0.5817 | -2.07% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 00.00 | 00.00 |
| 2 | 债券及货币 | 271,424.56 | 99.67 |
| 3 | 现金 | 211.27 | 00.08 |
| 4 | 其他资产 | 00.00 |
| 序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
| 1 | 220402 | 22农发02 | 227.00(万张) | 23,347.15(万元) | 8.57(%) |
| 2 | 220405 | 22农发05 | 180.00(万张) | 19,576.73(万元) | 7.19(%) |
| 3 | 220311 | 22进出11 | 144.00(万张) | 15,863.14(万元) | 5.83(%) |
| 4 | 230313 | 23进出13 | 150.00(万张) | 15,446.65(万元) | 5.67(%) |
| 5 | 240219 | 24国开19 | 150.00(万张) | 15,354.19(万元) | 5.64(%) |
| 申购金额区间(万元) | 费率 |
| 500≤X | 1000.0元 |
| 200≤X<500 | 0.4% |
| 50≤X<200 | 0.6% |
| 0≤X<50 | 0.8% |
| 持有年限 | 费率 |
| 0天≤X<7天 | 1.5% |
| 7天≤X | 0.0% |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 1 | 2025-05-15 | 2025-05-16 | 0.012 |
| 2 | 2024-12-20 | 2024-12-23 | 0.008 |
| 3 | 2024-08-22 | 2024-08-23 | 0.01 |
| 4 | 2024-05-29 | 2024-05-30 | 0.008 |
| 5 | 2024-03-11 | 2024-03-12 | 0.0025 |
| 6 | 2023-09-15 | 2023-09-18 | 0.007 |
| 7 | 2023-06-19 | 2023-06-20 | 0.0051 |
| 8 | 2023-03-23 | 2023-03-24 | 0.005 |
| 9 | 2022-10-20 | 2022-10-21 | 0.005 |
| 10 | 2022-08-19 | 2022-08-22 | 0.006 |
| 11 | 2022-06-24 | 2022-06-27 | 0.0076 |
| 12 | 2021-12-07 | 2021-12-08 | 0.015 |
| 13 | 2021-08-25 | 2021-08-26 | 0.0041 |
| 14 | 2021-05-28 | 2021-05-31 | 0.01 |
| 15 | 2020-05-28 | 2020-05-29 | 0.0155 |
| 16 | 2020-02-24 | 2020-02-25 | 0.0133 |
| 17 | 2019-12-17 | 2019-12-18 | 0.005 |
| 18 | 2019-09-24 | 2019-09-25 | 0.01 |
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| 0.12% | 2.18% | 2.53% | 3.06% | 2.89% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
0.1% | -0.12% | -0.14% | 0.1% | 2.18% | 7.79% | 16.3% | 21.14% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | -0.01 | -0.01 | -0.02 |
| 夏普比率 | 60.04 | 116.96 | 125.80 |
| 特雷诺指数 | -0.08 | -0.40 | -0.19 |
| 詹森指数 | 0.01 | 0.02 | 0.02 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。