基金公司汇添富基金管理股份有限公司 基金经理孙浩 申购费率0.1% 基金规模33.48亿 (2022-06-30) |
|
| 基金代码501009 | 基金经理孙浩 | 最新份额116,903.11万份 (2022-06-30) |
| 基金类型指数型,LOF型 | 基金公司汇添富基金管理股份有限公司 | 最新规模33.48亿 (2022-06-30) |
| 风险等级 | 管理费0.75% |
| 成立日期2016-12-22 | 托管行中国建设银行股份有限公司 |
| 首募规模2.35亿 | 托管费0.1% |
本基金进行被动式指数化投资,紧密跟踪中证生物科技主题指数,追求跟踪偏离度和跟踪误差的最小化,以便为投资者带来长期收益。
本基金的投资范围为具有良好流动性的金融工具,包括中证生物科技主题指数的成份股、备选成份股、其他股票(包括中小板、创业板及其他中国证监会核准上市的股票)、存托凭证、固定收益品种(国债、金融债、企业债、公司债、次级债、可转换债券、分离交易可转债、央行票据、中期票据、短期融资券(含超短期融资券)、资产支持证券、中小企业私募债券、质押及买断式回购等法律法规或中国证监会允许基金投资的固定收益类金融工具)、银行存款(包括定期存款及协议存款)、衍生工具(股指期货、权证、股票期权等)及法律法规或中国证监会允许基金投资的其他金融工具(但须符合中国证监会的相关规定)。
如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当程序后,可以将其纳入投资范围。
1、本基金收益分配方式分两种:现金分红与红利再投资。登记在基金份额持有人开放式基金账户下的基金份额,可选择现金红利或将现金红利自动转为基金份额进行再投资;若投资者不选择,本基金默认的收益分配方式是现金分红。登记在基金份额持有人上海证券账户下的基金份额,只能选择现金分红的方式,具体权益分配程序等有关事项遵循上海证券交易所及中国证券登记结算有限责任公司的相关规定;
2、基金收益分配后基金份额净值不能低于面值;即基金收益分配基准日某一类的基金份额净值减去该类每单位基金份额收益分配金额后不能低于其面值;
3、同一类别内每一基金份额享有同等分配权;
4、法律法规或监管机关另有规定的,从其规定。
本基金属于股票型基金,其预期的风险与收益高于混合型基金、债券型基金与货币市场基金,为证券投资基金中较高风险、较高预期收益的品种。同时本基金为指数基金,通过跟踪标的指数表现,具有与标的指数以及标的指数所代表的公司相似的风险收益特征。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-10-28 | 1.1907 | 1.1907 | 1.34% |
| 2026-10-27 | 1.175 | 1.175 | -3.49% |
| 2026-10-26 | 1.2175 | 1.2175 | 0.40% |
| 2026-10-23 | 1.2126 | 1.2126 | 2.66% |
| 2026-10-22 | 1.1812 | 1.1812 | -2.56% |
| 2026-10-21 | 1.2122 | 1.2122 | 0.03% |
| 2026-10-20 | 1.2118 | 1.2118 | 1.65% |
| 2026-10-19 | 1.1921 | 1.1921 | 0.48% |
| 2026-10-16 | 1.1864 | 1.1864 | -1.56% |
| 2026-10-15 | 1.2052 | 1.2052 | -0.41% |
| 2026-10-14 | 1.2102 | 1.2102 | -1.54% |
| 2026-10-13 | 1.2291 | 1.2291 | -1.34% |
| 2026-10-12 | 1.2458 | 1.2458 | -1.10% |
| 2026-10-9 | 1.2596 | 1.2596 | 0.32% |
| 2026-10-8 | 1.2556 | 1.2556 | -3.09% |
| 2026-9-30 | 1.2956 | 1.2956 | 2.83% |
| 2026-9-29 | 1.26 | 1.26 | 0.14% |
| 2026-9-28 | 1.2582 | 1.2582 | -0.02% |
| 2026-9-24 | 1.2585 | 1.2585 | -2.40% |
| 2026-9-23 | 1.2895 | 1.2895 | 0.34% |

孙浩先生:中国国籍,北京大学金融硕士。证券投资基金从业资格,CFA。2020年7月起任汇添富基金管理股份有限公司数量分析师。2023年8月29日至2026年8月11日任汇添富中证国企一带一路交易型开放式指数证券投资基金联接基金的基金经理。2023年8月29日至2026年5月26日任中证上海国企交易型开放式指数证券投资基金联接基金的基金经理。2023年8月29日至2025年3月18日任汇添富深证300交易型开放式指数证券投资基金联接基金的基金经理。2023年8月29日至2026年6月11日任中证银行交易型开放式指数证券投资基金联接基金的基金经理。2023年9月28日至2026年7月15日任中证长三角一体化发展主题交易型开放式指数证券投资基金联接基金的基金经理。2023年11月28日至2026年5月26日任汇添富MSCI中国A50互联互通交易型开放式指数证券投资基金联接基金的基金经理。2023年11月28日至今任汇添富中证沪港深张江自主创新50交易型开放式指数证券投资基金的基金经理。2023年12月12日至今任汇添富上证综合交易型开放式指数证券投资基金的基金经理。2023年12月12日至今任汇添富中证2000交易型开放式指数证券投资基金的基金经理。2024年1月30日至2026年6月11日任汇添富中证红利交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年2月7日至今任汇添富中证1000交易型开放式指数证券投资基金的基金经理。2024年3月12日至2024年12月26日任汇添富上证科创板芯片指数型发起式证券投资基金的基金经理。2024年3月26日至2025年8月18日任汇添富中证电信主题交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年4月19日至今任中证长三角一体化发展主题交易型开放式指数证券投资基金的基金经理。2024年4月19日至2026年7月7日任汇添富国证港股通创新药交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年6月4日至2025年8月11日任汇添富中证芯片产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年6月20日至2025年8月18日任汇添富中证信息技术应用创新产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年7月9日至今任汇添富中证1000交易型开放式指数证券投资基金联接基金的基金经理。2024年11月18日至今任汇添富中证A500交易型开放式指数证券投资基金的基金经理。2024年12月18日至今任汇添富上证科创板芯片交易型开放式指数证券投资基金的基金经理。2024年12月27日至今任汇添富上证科创板芯片交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年10月22日至今任汇添富中证500交易型开放式指数证券投资基金的基金经理。2026年5月26日至今任汇添富中证500交易型开放式指数证券投资基金联接基金(LOF)的基金经理。2026年5月26日至今任汇添富中证A500交易型开放式指数证券投资基金联接基金的基金经理。2026年7月8日至今任汇添富中证新能源汽车产业交易型开放式指数证券投资基金的基金经理。2026年7月20日至今任汇添富中证生物科技主题指数型发起式证券投资基金(LOF)的基金经理。2026年8月4日至今任汇添富中证主要消费交易型开放式指数证券投资基金联接基金的基金经理。2026年8月4日至今任中证主要消费交易型开放式指数证券投资基金的基金经理。2026年8月4日至今任汇添富中证新能源汽车产业指数型发起式证券投资基金(LOF)的基金经理。2026年8月5日至今任汇添富国证港股通消费主题交易型开放式指数证券投资基金的基金经理。2026年8月12日至今任汇添富国证粮食产业交易型开放式指数证券投资基金的基金经理。2026年9月21日至今任汇添富中证全指红利质量交易型开放式指数证券投资基金的基金经理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 汇添富中证长三角ETF联接C | 指数型 | 2023-09-28 至 2026-07-15 | 2.8 | -16.31% | -15.95% |
| 汇添富MSCI中国A50互联互通ETF联接C | 指数型 | 2023-11-28 至 2026-05-26 | 2.5 | -7.66% | -14.19% |
| 汇添富中证红利ETF发起式联接C | 指数型 | 2023-12-29 至 2026-06-11 | 2.5 | 0.00% | -1.80% |
| 汇添富中证芯片产业ETF发起式联接A | 指数型 | 2024-04-25 至 2025-08-11 | 1.3 | -- | -- |
| 汇添富中证芯片产业ETF发起式联接C | 指数型 | 2024-04-25 至 2025-08-11 | 1.3 | -- | -- |
| 汇添富中证电信主题ETF发起式联接C | 指数型 | 2024-02-29 至 2025-08-18 | 1.5 | -- | -- |
| 汇添富中证信息技术应用创新产业ETF发起式联接A | 指数型 | 2024-05-31 至 2025-08-18 | 1.2 | -- | -- |
| 汇添富中证细分有色金属产业主题ETF | 指数型,ETF型 | 2025-09-29 至 2026-05-06 | 0.6 | -- | -- |
| 汇添富中证全指红利质量ETF | 指数型,ETF型 | 2026-08-24 至 今 | 0.2 | -- | -- |
| 汇添富中证银行ETF联接A | 指数型 | 2023-08-29 至 2026-06-11 | 2.8 | -0.46% | -17.69% |
| 汇添富MSCI中国A50互联互通ETF联接A | 指数型 | 2023-11-28 至 2026-05-26 | 2.5 | -7.62% | -14.19% |
| 汇添富中证1000ETF联接C | 指数型 | 2024-07-09 至 今 | 2.3 | -- | -- |
| 汇添富国证港股通创新药ETF发起式联接A | 指数型 | 2024-03-22 至 2026-07-07 | 2.3 | -- | -- |
| 汇添富中证A500ETF联接A | 指数型 | 2026-05-26 至 今 | 0.4 | -- | -- |
| 汇添富中证A500ETF联接C | 指数型 | 2026-05-26 至 今 | 0.4 | -- | -- |
| 汇添富中证2000ETF | 指数型,ETF型 | 2023-12-12 至 今 | 2.9 | -23.52% | -12.62% |
| 汇添富中证500ETF联接(LOF)A | 指数型 | 2026-05-26 至 今 | 0.4 | -- | -- |
| 汇添富国证港股通创新药ETF发起式联接C | 指数型 | 2024-03-22 至 2026-07-07 | 2.3 | -- | -- |
| 汇添富中证信息技术应用创新产业ETF发起式联接C | 指数型 | 2024-05-31 至 2025-08-18 | 1.2 | -- | -- |
| 汇添富深证300ETF联接A | 指数型 | 2023-08-29 至 2025-03-18 | 1.6 | -20.40% | -17.69% |
| 汇添富上证科创板芯片ETF | 指数型,ETF型 | 2024-11-26 至 今 | 1.9 | -- | -- |
| 汇添富中证主要消费ETF联接C | 指数型 | 2026-08-04 至 今 | 0.2 | -- | -- |
| 汇添富中证上海国企ETF联接C | 指数型 | 2023-08-29 至 2026-05-26 | 2.7 | -11.73% | -17.69% |
| 汇添富中证红利ETF发起式联接A | 指数型 | 2023-12-29 至 2026-06-11 | 2.5 | 0.00% | -1.80% |
| 汇添富上证科创板芯片ETF发起式联接A | 指数型 | 2024-02-02 至 今 | 2.7 | -- | -- |
| 汇添富国证港股通消费主题ETF | 指数型,ETF型 | 2026-08-05 至 今 | 0.2 | -- | -- |
| 汇添富中证主要消费ETF | 指数型,ETF型 | 2026-08-04 至 今 | 0.2 | -- | -- |
| 汇添富中证新能源汽车产业指数(LOF)C | 指数型,LOF型 | 2026-08-04 至 今 | 0.2 | -- | -- |
| 汇添富中证新能源汽车产业ETF | 指数型,ETF型 | 2026-07-08 至 今 | 0.3 | -- | -- |
| 汇添富中证长三角ETF联接A | 指数型 | 2023-09-28 至 2026-07-15 | 2.8 | -16.25% | -15.95% |
| 汇添富上证科创板芯片ETF发起式联接C | 指数型 | 2024-02-02 至 今 | 2.7 | -- | -- |
| 汇添富上证综合ETF | 指数型,ETF型 | 2023-12-12 至 今 | 2.9 | -6.54% | -12.62% |
| 添富中证国企一带一路ETF | 指数型,ETF型 | 2025-09-29 至 2026-05-06 | 0.6 | -- | -- |
| 汇添富中证1000ETF | 指数型,ETF型 | 2024-02-07 至 今 | 2.7 | -- | -- |
| 汇添富中证主要消费ETF联接A | 指数型 | 2026-08-04 至 今 | 0.2 | -- | -- |
| 汇添富中证上海国企ETF联接A | 指数型 | 2023-08-29 至 2026-05-26 | 2.7 | -11.58% | -17.68% |
| 汇添富中证国企一带一路ETF联接A | 指数型 | 2023-08-29 至 2026-08-11 | 3.0 | -15.00% | -17.69% |
| 汇添富深证300ETF联接C | 指数型 | 2023-08-29 至 2025-03-18 | 1.6 | -20.53% | -17.69% |
| 汇添富中证细分有色金属产业主题ETF发起式联接C | 指数型 | 2025-09-29 至 2026-05-06 | 0.6 | -- | -- |
| 汇添富国证粮食产业ETF | 指数型,ETF型 | 2026-07-17 至 今 | 0.3 | -- | -- |
| 汇添富中证新能源汽车产业指数(LOF)A | 指数型,LOF型 | 2026-08-04 至 今 | 0.2 | -- | -- |
| 汇添富中证A500ETF | 指数型,ETF型 | 2024-11-02 至 今 | 2.0 | -- | -- |
| 汇添富中证银行ETF联接C | 指数型 | 2023-08-29 至 2026-06-11 | 2.8 | -0.50% | -17.69% |
| 汇添富中证细分有色金属产业主题ETF发起式联接A | 指数型 | 2025-09-29 至 2026-05-06 | 0.6 | -- | -- |
| 汇添富中证生物科技指数(LOF)A | 指数型,LOF型 | 2026-07-20 至 今 | 0.3 | -- | -- |
| 汇添富中证生物科技指数(LOF)C | 指数型,LOF型 | 2026-07-20 至 今 | 0.3 | -- | -- |
| 汇添富中证500ETF联接(LOF)C | 指数型 | 2026-05-26 至 今 | 0.4 | -- | -- |
| 添富中证长三角ETF | 指数型,ETF型 | 2024-04-19 至 2026-09-02 | 2.4 | -- | -- |
| 汇添富中证沪港深张江自主创新50ETF | 指数型,ETF型 | 2023-11-28 至 2026-10-15 | 2.9 | -23.70% | -14.19% |
| 汇添富中证国企一带一路ETF联接C | 指数型 | 2023-08-29 至 2026-08-11 | 3.0 | -15.11% | -17.69% |
| 汇添富中证1000ETF联接A | 指数型 | 2024-07-09 至 今 | 2.3 | -- | -- |
| 汇添富中证电信主题ETF发起式联接A | 指数型 | 2024-02-29 至 2025-08-18 | 1.5 | -- | -- |
| 汇添富国证粮食产业ETF | 指数型,ETF型 | 2024-07-12 至 今 | 2.3 | -- | -- |
| 汇添富中证能源ETF | 指数型,ETF型 | 2025-09-29 至 2026-05-06 | 0.6 | -- | -- |
| 汇添富中证500ETF | 指数型,ETF型 | 2025-09-19 至 今 | 1.1 | -- | -- |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 孙浩 | 2026-07-20 至 今 | 0年3个月零9天 | ||
| 过蓓蓓 | 2016-11-25 至 2026-07-20 | 9年-5个月零25天 | 11.50 | 24.89 |
| 注册资本 | 13272.4228515625 万元 | 公司属性 | |
| 成立时间 | 2005-02-03 | 资产管理规模 | 8,792.29 亿元 |
| 公司股东 | 东方证券股份有限公司 上海上报资产管理有限公司 东航金控有限责任公司 上海菁聚金投资管理合伙企业(有限合伙) | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 000925 | 1.848 | 2.105 | -2.14% | |
| 001725 | 2.986 | 2.986 | -2.14% | |
| 001801 | 2.353 | 2.408 | -1.67% | |
| 002158 | 1.056 | 1.391 | -1.67% | |
| 002487 | 1.1644 | 1.3116 | -0.04% | |
| 002959 | 1.239 | 1.239 | -1.67% | |
| 003194 | 0.8907 | 0.8907 | -2.14% | |
| 003533 | 1.0622 | 1.2706 | -0.04% | |
| 004419 | 1.0179 | 1.0179 | -0.12% | |
| 004424 | 1.6268 | 1.6268 | -1.67% | |
| 004534 | 1.489 | 1.489 | -0.04% | |
| 006113 | 1.5059 | 1.5059 | -1.67% | |
| 007524 | 0.9375 | 0.9375 | -2.14% | |
| 007901 | 1.0914 | 1.1833 | -0.04% | |
| 007902 | 1.0683 | 1.1532 | -0.04% | |
| 008140 | 1.251 | 1.251 | -1.67% | |
| 008398 | 1.1044 | 1.1844 | -0.04% | |
| 010480 | 1.0172 | 1.0172 | -1.67% | |
| 010789 | 1.0252 | 1.0252 | -0.12% | |
| 011022 | 0.8901 | 0.8901 | -1.67% | |
| 011296 | 0.5639 | 0.5639 | -1.67% | |
| 011400 | 0.9844 | 0.9844 | -1.67% | |
| 011418 | 0.533 | 0.533 | -2.14% | |
| 011617 | 1.202 | 1.281 | -0.04% | |
| 011623 | 1.0866 | 1.1685 | -0.04% | |
| 011658 | 1.1864 | 1.1864 | -0.04% | |
| 011945 | 1.1642 | 1.1642 | -1.67% | |
| 012128 | 1.0939 | 1.1389 | -0.04% | |
| 012129 | 1.0848 | 1.1298 | -0.04% | |
| 012156 | 0.6249 | 0.6249 | -1.67% | |
| 012862 | 0.5579 | 0.5579 | -2.14% | |
| 013365 | 0.9067 | 0.9067 | -1.67% | |
| 013540 | 1.0778 | 1.0778 | -1.67% | |
| 014218 | 1.1957 | 1.1957 | -2.14% | |
| 014523 | 0.6754 | 0.6754 | -1.67% | |
| 014596 | 1.1164 | 1.1184 | -0.04% | |
| 014833 | 2.773 | 2.773 | -1.67% | |
| 015117 | 0.9893 | 0.9893 | -1.67% | |
| 015121 | 1.595 | 1.595 | -1.67% | |
| 015183 | 1.5822 | 1.5822 | -1.67% | |
| 015854 | 1.0645 | 1.1051 | -0.04% | |
| 016165 | 1.0965 | 1.0965 | -1.67% | |
| 017801 | 1.8019 | 1.8019 | -1.67% | |
| 017876 | 1.3128 | 1.3128 | -1.67% | |
| 017894 | 1.6001 | 1.6001 | -0.12% | |
| 018421 | 1.0823 | 1.0823 | -0.04% | |
| 018543 | 1.536 | 1.536 | -0.12% | |
| 018764 | 1.1014 | 1.1014 | -0.04% | |
| 018766 | 1.1161 | 1.1161 | -0.04% | |
| 018767 | 1.1326 | 1.1326 | -0.04% | |
| 018769 | 1.207 | 1.213 | -0.04% | |
| 019646 | 1.08 | 1.0803 | -0.04% | |
| 020635 | 1.4807 | 1.4807 | -0.12% | |
| 021801 | 1.0508 | 1.0508 | -0.04% | |
| 021924 | 2.2462 | 2.2462 | -2.14% | |
| 022277 | 1.1566 | 1.1566 | -1.67% | |
| 022322 | 1.0815 | 1.0815 | -0.04% | |
| 023059 | 1.0336 | 1.0336 | -2.14% | |
| 023455 | 0.9995 | 0.9995 | -0.04% | |
| 024003 | 1.1314 | 1.1314 | -2.14% | |
| 024062 | 1.0348 | 1.0348 | -1.49% | |
| 024064 | 0.886 | 0.886 | -2.14% | |
| 024787 | 1.0156 | 1.0156 | -1.67% | |
| 024981 | 1.1603 | 1.1603 | -2.14% | |
| 024996 | 0.9877 | 0.9877 | -0.04% | |
| 026501 | 0.9954 | 0.9954 | -0.04% | |
| 026688 | 0.9049 | 0.9049 | -2.14% | |
| 026845 | 1.2081 | 1.2081 | -0.04% | |
| 026878 | 0.7597 | 0.7597 | -2.14% | |
| 026879 | 0.7693 | 0.7693 | -2.14% | |
| 027010 | 0.7831 | 0.7831 | -1.67% | |
| 027246 | 1.0037 | 1.0037 | -1.67% | |
| 027319 | 0.9624 | 0.9624 | -2.14% | |
| 027320 | 0.9623 | 0.9623 | -2.14% | |
| 027710 | 1.0634 | 1.0634 | -2.14% | |
| 027711 | 1.0626 | 1.0626 | -2.14% | |
| 028389 | 0.965 | 0.965 | -2.14% | |
| 028390 | 0.9646 | 0.9646 | -2.14% | |
| 029368 | 2.112 | 2.112 | -1.67% | |
| 159210 | 0.668 | 0.668 | -2.14% | |
| 159630 | 1.1963 | 1.1963 | -2.14% | |
| 159652 | 1.3196 | 1.3196 | -2.14% | |
| 159930 | 1.7485 | 1.7485 | -2.14% | |
| 470014 | 1.0674 | 1.0674 | -0.04% | |
| 470088 | 1.0088 | 1.4457 | -0.04% | |
| 470098 | 3.703 | 4.272 | -1.67% | |
| 501008 | 0.7909 | 0.7909 | -2.14% | |
| 501043 | 1.4143 | 1.4143 | -2.14% | |
| 501048 | 1.0166 | 1.0166 | -2.14% | |
| 501057 | 1.7529 | 1.7529 | -2.14% | |
| 501188 | 0.6963 | 0.6963 | -1.67% | |
| 516390 | 0.6927 | 0.6927 | -2.14% | |
| 560050 | 0.9498 | 0.9498 | -2.14% | |
| 560080 | 0.9462 | 0.9462 | -2.14% | |
| 024993 | 0.9354 | 0.9354 | -2.14% | |
| 000083 | 4.206 | 4.206 | -1.67% | |
| 000174 | 1.83 | 1.865 | -0.04% | |
| 000221 | 1.3541 | 1.5721 | -0.04% | |
| 000395 | 1.1485 | 1.4892 | -0.04% | |
| 003528 | 1.079 | 1.3165 | -0.04% | |
| 003529 | 1.0767 | 1.2951 | -0.04% | |
| 004090 | 1.1977 | 1.3097 | -0.04% | |
| 005503 | 1.1325 | 1.1325 | -0.04% | |
| 006426 | 5.4254 | 5.4254 | -0.12% | |
| 007289 | 1.0562 | 1.223 | -0.04% | |
| 007868 | 112.3655 | 112.3655 | 0.00% | |
| 007948 | 1.0267 | 1.2036 | -0.04% | |
| 008025 | 1.3842 | 1.3842 | -1.67% | |
| 008063 | 1.0151 | 1.0151 | -1.67% | |
| 008065 | 1.5247 | 1.5247 | -1.67% | |
| 008081 | 1.0663 | 1.1893 | -0.04% | |
| 008993 | 1.1956 | 1.1956 | -0.04% | |
| 009551 | 0.7391 | 0.7391 | -2.14% | |
| 010298 | 0.6316 | 0.6316 | -1.67% | |
| 011272 | 0.5372 | 0.5372 | -1.67% | |
| 012575 | 1.1314 | 1.1314 | -0.04% | |
| 012789 | 1.1345 | 1.1345 | -0.04% | |
| 013366 | 0.8791 | 0.8791 | -1.67% | |
| 013368 | 0.9928 | 0.9928 | -1.67% | |
| 013370 | 1.7655 | 1.7655 | -1.67% | |
| 014193 | 1.3383 | 1.3383 | -2.14% | |
| 014486 | 1.0665 | 1.1532 | -0.04% | |
| 014594 | 1.1169 | 1.1189 | -0.04% | |
| 015179 | 2.756 | 2.756 | -1.67% | |
| 015188 | 1.743 | 1.743 | -1.67% | |
| 015199 | 2.829 | 2.829 | -2.14% | |
| 015224 | 0.8126 | 0.8126 | -1.67% | |
| 015855 | 1.0691 | 1.1097 | -0.04% | |
| 016159 | 1.4457 | 1.4457 | -1.67% | |
| 016427 | 1.1841 | 1.1841 | -0.04% | |
| 017633 | 0.664 | 0.664 | -2.14% | |
| 017952 | 1.6456 | 1.6456 | -0.12% | |
| 018771 | 1.1039 | 1.1039 | -0.04% | |
| 019163 | 1.2832 | 1.2832 | -2.14% | |
| 019318 | 1.6976 | 1.6976 | -2.14% | |
| 019365 | 1.1957 | 1.2407 | -2.14% | |
| 019366 | 1.1899 | 1.2279 | -2.14% | |
| 019446 | 1.1747 | 1.1857 | -0.04% | |
| 020628 | 2.526 | 2.526 | -2.14% | |
| 020633 | 1.8862 | 1.8862 | -2.14% | |
| 020841 | 1.0857 | 1.0857 | -0.04% | |
| 022321 | 1.0947 | 1.0947 | -1.67% | |
| 022573 | 0.9976 | 0.9976 | -1.67% | |
| 023255 | 0.6976 | 0.6976 | -2.14% | |
| 023354 | 1.513 | 1.513 | -1.67% | |
| 024063 | 0.8881 | 0.8881 | -2.14% | |
| 024652 | 1.07 | 1.07 | -0.04% | |
| 024745 | 1.0241 | 1.0241 | -2.14% | |
| 024746 | 1.0203 | 1.0203 | -2.14% | |
| 025075 | 0.7861 | 0.7861 | -1.67% | |
| 025354 | 2.195 | 2.195 | -0.04% | |
| 025378 | 1.0042 | 1.0042 | -2.14% | |
| 025465 | 1.1029 | 1.1029 | -0.04% | |
| 025661 | 0.9576 | 0.9576 | -2.14% | |
| 027090 | 1.0197 | 1.0197 | -0.04% | |
| 027112 | 0.7001 | 0.7001 | -2.14% | |
| 027166 | 0.7979 | 0.7979 | -2.14% | |
| 027433 | 0.9497 | 0.9497 | -0.04% | |
| 027759 | 0.8892 | 0.8892 | -2.14% | |
| 027792 | 0.9279 | 0.9279 | -1.67% | |
| 159276 | 1.0825 | 1.0825 | -2.14% | |
| 159570 | 1.2799 | 1.2799 | -2.14% | |
| 159660 | 2.1678 | 2.1678 | -0.12% | |
| 164705 | 1.0299 | 1.1749 | -0.12% | |
| 470059 | 1.9557 | 2.2373 | -0.04% | |
| 501007 | 0.8189 | 0.8189 | -2.14% | |
| 501010 | 1.1466 | 1.1466 | -2.14% | |
| 501031 | 0.4642 | 0.4642 | -2.14% | |
| 501036 | 1.275 | 1.275 | -2.14% | |
| 501058 | 1.7144 | 1.7144 | -2.14% | |
| 512650 | 1.1823 | 1.1823 | -2.14% | |
| 513260 | 0.9201 | 0.9201 | -0.12% | |
| 516290 | 0.4342 | 0.4342 | -2.14% | |
| 517850 | 1.0259 | 1.0259 | -2.14% | |
| 560030 | 1.2955 | 1.2955 | -2.14% | |
| 560070 | 1.1673 | 1.2533 | -2.14% | |
| 017043 | 1.3212 | 1.3212 | -1.67% | |
| 000122 | 1.6028 | 1.8768 | -0.04% | |
| 000222 | 1.2958 | 1.4948 | -0.04% | |
| 000407 | 1.277 | 1.7283 | -0.04% | |
| 001541 | 1.899 | 1.899 | -2.14% | |
| 001668 | 5.1432 | 5.1432 | -0.12% | |
| 001796 | 1.024 | 1.359 | -1.67% | |
| 002165 | 2.25 | 2.305 | -1.67% | |
| 002418 | 1.346 | 1.346 | -1.67% | |
| 002488 | 1.112 | 1.2592 | -0.04% | |
| 004089 | 1.2014 | 1.3534 | -0.04% | |
| 004422 | 1.0014 | 1.0014 | -0.12% | |
| 004879 | 2.4797 | 2.4797 | -0.12% | |
| 005530 | 1.4344 | 1.6443 | -2.14% | |
| 005802 | 1.3408 | 1.3408 | -2.14% | |
| 006310 | 2.1675 | 2.1675 | -0.12% | |
| 007456 | 1.2074 | 1.2134 | -0.04% | |
| 007839 | 1.1679 | 1.1679 | -2.14% | |
| 009550 | 0.7771 | 0.7771 | -2.14% | |
| 010045 | 1.0144 | 1.0144 | -1.67% | |
| 010556 | 1.3989 | 1.6088 | -2.14% | |
| 010854 | 0.6975 | 0.6975 | -2.14% | |
| 010855 | 0.6661 | 0.6661 | -2.14% | |
| 010869 | 0.9953 | 0.9953 | -1.67% | |
| 011021 | 0.9161 | 0.9161 | -1.67% | |
| 011297 | 0.5517 | 0.5517 | -1.67% | |
| 011419 | 0.5215 | 0.5215 | -2.14% | |
| 011665 | 1.1372 | 1.1372 | -1.67% | |
| 011681 | 1.0026 | 1.0026 | -1.67% | |
| 011826 | 1.2104 | 1.2104 | -1.67% | |
| 012574 | 1.1437 | 1.1437 | -0.04% | |
| 012863 | 0.5507 | 0.5507 | -2.14% | |
| 012993 | 1.5391 | 1.5391 | -1.67% | |
| 013123 | 0.9378 | 0.9378 | -1.67% | |
| 013367 | 1.0141 | 1.0141 | -1.67% | |
| 013369 | 1.7989 | 1.7989 | -1.67% | |
| 013515 | 2.649 | 2.649 | -1.67% | |
| 013814 | 1.1502 | 1.1502 | -0.04% | |
| 014194 | 1.3186 | 1.3186 | -2.14% | |
| 014527 | 1.0689 | 1.0689 | -1.67% | |
| 015184 | 1.5971 | 1.5971 | -1.67% | |
| 015190 | 1.4566 | 1.4566 | -1.67% | |
| 015197 | 1.3159 | 1.3159 | -2.14% | |
| 015875 | 1.0797 | 1.0797 | -1.67% | |
| 016141 | 1.0832 | 1.0832 | -0.04% | |
| 016158 | 1.4345 | 1.4345 | -1.67% | |
| 016173 | 1.0743 | 1.0743 | -1.67% | |
| 016584 | 1.0508 | 1.1025 | -0.04% | |
| 017161 | 0.9815 | 0.9815 | -2.14% | |
| 017460 | 1.0319 | 1.0725 | -0.04% | |
| 017466 | 1.1501 | 1.1501 | -0.04% | |
| 017592 | 1.2104 | 1.2104 | -0.04% | |
| 017634 | 0.6677 | 0.6677 | -2.14% | |
| 017877 | 1.2839 | 1.2839 | -1.67% | |
| 017951 | 1.6446 | 1.6446 | -0.12% | |
| 018442 | 1.5321 | 1.5321 | -1.67% | |
| 018795 | 1.0787 | 1.0787 | -0.04% | |
| 018830 | 1.1014 | 1.1014 | -0.04% | |
| 018950 | 1.1441 | 1.1441 | -0.04% | |
| 018966 | 1.6146 | 1.6146 | -0.12% | |
| 018967 | 1.5941 | 1.5941 | -0.12% | |
| 019176 | 1.1077 | 1.1077 | -0.04% | |
| 020623 | 1.112 | 1.112 | -1.67% | |
| 021030 | 1.4215 | 1.4215 | -2.14% | |
| 021603 | 1.2392 | 1.2392 | -2.14% | |
| 021700 | 1.0142 | 1.0142 | -1.67% | |
| 022469 | 1.0758 | 1.0758 | -2.14% | |
| 023001 | 1.3579 | 1.3579 | -2.14% | |
| 023453 | 1.0257 | 1.0257 | -0.04% | |
| 024442 | 0.888 | 0.888 | -1.67% | |
| 025076 | 0.7827 | 0.7827 | -1.67% | |
| 025258 | 0.97 | 0.97 | -1.49% | |
| 025379 | 0.9999 | 0.9999 | -2.14% | |
| 025410 | 1.1341 | 1.1341 | -0.04% | |
| 025709 | 0.9772 | 0.9772 | -1.67% | |
| 025711 | 0.878 | 0.878 | -2.14% | |
| 026873 | 0.9402 | 0.9402 | -1.67% | |
| 026881 | 0.7688 | 0.7688 | -2.14% | |
| 028282 | 0.9879 | 0.9879 | -1.67% | |
| 029367 | 1.6916 | 1.6916 | -1.67% | |
| 159042 | 0.97 | 0.97 | -2.14% | |
| 159172 | 0.8206 | 0.8206 | -2.14% | |
| 159577 | 1.5719 | 1.5719 | -0.12% | |
| 159590 | 0.8401 | 0.8401 | -2.14% | |
| 159796 | 0.6582 | 0.6582 | -2.14% | |
| 159839 | 0.3348 | 0.3348 | -2.14% | |
| 470007 | 1.122 | 1.628 | -2.14% | |
| 470010 | 1.4002 | 2.1703 | -0.04% | |
| 470011 | 1.3798 | 2.0952 | -0.04% | |
| 470021 | 1.384 | 1.384 | -1.67% | |
| 501030 | 0.4775 | 0.4775 | -2.14% | |
| 501047 | 1.0278 | 1.0278 | -2.14% | |
| 501305 | 1.2431 | 1.2431 | -2.14% | |
| 506006 | 1.0876 | 1.1949 | -1.67% | |
| 510810 | 0.8083 | 0.9183 | -2.14% | |
| 510980 | 1.3116 | 1.3116 | -2.14% | |
| 519066 | 2.726 | 4.055 | -1.67% | |
| 519078 | 1.1883 | 1.8793 | -0.04% | |
| 520820 | 0.8452 | 0.8452 | -2.14% | |
| 526010 | 0.9678 | 0.9678 | -2.14% | |
| 563880 | 1.0882 | 1.0882 | -2.14% | |
| 589120 | 0.6986 | 0.6986 | -2.14% | |
| 589180 | 1.2643 | 1.2643 | -2.14% | |
| 000123 | 1.5107 | 1.7847 | -0.04% | |
| 000696 | 1.388 | 1.629 | -2.14% | |
| 000762 | 1.323 | 1.323 | -1.67% | |
| 001685 | 0.984 | 0.984 | -2.14% | |
| 001816 | 1.095 | 1.469 | -1.67% | |
| 004420 | 0.9847 | 0.9847 | -0.12% | |
| 004470 | 1.0271 | 1.2266 | -0.04% | |
| 004655 | 1.1083 | 1.3332 | -0.04% | |
| 004774 | 1.5226 | 1.5226 | -1.67% | |
| 004878 | 2.4797 | 2.4797 | -0.12% | |
| 004947 | 1.6569 | 1.6999 | -1.67% | |
| 005228 | 0.4334 | 0.4334 | -1.67% | |
| 005329 | 1.475 | 1.475 | -1.67% | |
| 006259 | 1.8403 | 1.8403 | -1.67% | |
| 007077 | 0.8581 | 0.8581 | -2.14% | |
| 007153 | 1.5702 | 1.5702 | -2.14% | |
| 007290 | 1.0504 | 1.2162 | -0.04% | |
| 009391 | 0.8309 | 0.8309 | -1.67% | |
| 009548 | 0.7296 | 0.7296 | -1.67% | |
| 010219 | 1.0739 | 1.0739 | -1.67% | |
| 010870 | 1.19 | 1.19 | -1.67% | |
| 011118 | 1.216 | 1.216 | -1.67% | |
| 011259 | 0.5092 | 0.5092 | -1.67% | |
| 011401 | 0.7515 | 0.7515 | -1.67% | |
| 011424 | 1.794 | 2.051 | -2.14% | |
| 011659 | 1.1676 | 1.1676 | -0.04% | |
| 012459 | 1.0777 | 1.0777 | -1.67% | |
| 012499 | 0.8556 | 0.8556 | -2.14% | |
| 012596 | 0.993 | 0.993 | -2.14% | |
| 012952 | 1.1378 | 1.1378 | -1.67% | |
| 013128 | 0.5941 | 0.5941 | -0.12% | |
| 013551 | 0.8248 | 0.8248 | -1.67% | |
| 013552 | 1.0857 | 1.0857 | -1.67% | |
| 013553 | 1.0593 | 1.0593 | -1.67% | |
| 014522 | 0.6881 | 0.6881 | -1.67% | |
| 015115 | 2.93 | 2.93 | -2.14% | |
| 015122 | 1.607 | 1.607 | -1.67% | |
| 015195 | 1.313 | 1.313 | -2.14% | |
| 015198 | 2.804 | 2.804 | -2.14% | |
| 016039 | 1.1167 | 1.1567 | -0.04% | |
| 016140 | 1.0885 | 1.0885 | -0.04% | |
| 017459 | 1.0437 | 1.0843 | -0.04% | |
| 017608 | 1.1036 | 1.1036 | -1.67% | |
| 017632 | 0.6742 | 0.6742 | -2.14% | |
| 017896 | 1.1496 | 1.1496 | -2.14% | |
| 017902 | 1.1034 | 1.1034 | -0.04% | |
| 017957 | 1.1748 | 1.1748 | -1.67% | |
| 018487 | 1.0724 | 1.1104 | -0.04% | |
| 018488 | 1.0591 | 1.0971 | -0.04% | |
| 018794 | 1.0854 | 1.0854 | -0.04% | |
| 018840 | 1.1175 | 1.1175 | -0.04% | |
| 018947 | 2.2169 | 2.7249 | -2.14% | |
| 019162 | 1.2986 | 1.2986 | -2.14% | |
| 019177 | 1.0983 | 1.0983 | -0.04% | |
| 019645 | 1.0862 | 1.0865 | -0.04% | |
| 020195 | 1.0972 | 1.1907 | -2.14% | |
| 020591 | 1.2826 | 1.3076 | -0.04% | |
| 020629 | 2.5128 | 2.5128 | -2.14% | |
| 020634 | 1.4888 | 1.4888 | -0.12% | |
| 021699 | 1.0262 | 1.0262 | -1.67% | |
| 021773 | 1.611 | 1.611 | -0.12% | |
| 022572 | 1.0035 | 1.0035 | -1.67% | |
| 023002 | 1.3535 | 1.3535 | -2.14% | |
| 023060 | 1.0308 | 1.0308 | -2.14% | |
| 023144 | 1.3797 | 1.3797 | -2.14% | |
| 024060 | 1.0757 | 1.0757 | -2.14% | |
| 024344 | 1.5014 | 1.5014 | -1.67% | |
| 024441 | 0.8926 | 0.8926 | -1.67% | |
| 024815 | 0.9552 | 0.9552 | -2.14% | |
| 025413 | 2.0888 | 2.0888 | -0.04% | |
| 025710 | 0.9732 | 0.9732 | -1.67% | |
| 026654 | 0.7655 | 0.7655 | -2.14% | |
| 027091 | 1.0196 | 1.0196 | -0.04% | |
| 027432 | 0.9504 | 0.9504 | -0.04% | |
| 027593 | 0.899 | 0.899 | -2.14% | |
| 029016 | 1.8299 | 1.8299 | -0.04% | |
| 159073 | 0.9104 | 0.9104 | -2.14% | |
| 159247 | 0.7691 | 0.7691 | -2.14% | |
| 159723 | 0.8705 | 0.8705 | -2.14% | |
| 159797 | 0.6703 | 0.6703 | -2.14% | |
| 159912 | 1.5491 | 1.5491 | -2.14% | |
| 470028 | 1.664 | 1.664 | -1.67% | |
| 470030 | 1.0156 | 1.17 | -0.04% | |
| 470888 | 1.058 | 1.208 | -0.12% | |
| 471014 | 1.0811 | 1.0811 | -0.04% | |
| 471060 | 1.1316 | 1.1316 | -0.04% | |
| 501005 | 0.9796 | 0.9796 | -2.14% | |
| 501206 | 0.7911 | 0.7911 | -1.67% | |
| 513290 | 1.7183 | 1.7183 | -0.12% | |
| 516370 | 0.8994 | 0.8994 | -2.14% | |
| 560300 | 2.0414 | 2.0414 | -2.14% | |
| 560850 | 1.1906 | 1.1906 | -2.14% | |
| 589560 | 0.8103 | 0.8103 | -2.14% | |
| 018441 | 1.0385 | 1.0385 | -1.67% | |
| 000173 | 2.824 | 3.076 | -1.67% | |
| 000368 | 2.2466 | 2.7546 | -2.14% | |
| 000692 | 1.9046 | 1.9916 | -0.04% | |
| 001490 | 1.809 | 1.809 | -2.14% | |
| 001726 | 1.34 | 1.34 | -2.14% | |
| 004451 | 1.2224 | 1.5154 | -0.04% | |
| 004877 | 2.4952 | 2.4952 | -0.12% | |
| 005379 | 1.4219 | 1.4219 | -1.67% | |
| 006260 | 1.731 | 1.731 | -1.67% | |
| 006647 | 1.1391 | 1.1821 | -0.04% | |
| 006696 | 1.0889 | 1.3389 | -1.67% | |
| 006885 | 1.1767 | 1.2557 | -0.04% | |
| 007076 | 0.8845 | 0.8845 | -2.14% | |
| 007356 | 3.3883 | 3.3883 | -1.67% | |
| 007458 | 1.2066 | 1.2126 | -0.04% | |
| 007523 | 0.9808 | 0.9808 | -2.14% | |
| 008066 | 1.4654 | 1.4654 | -1.67% | |
| 009665 | 0.639 | 0.639 | -1.67% | |
| 009737 | 1.0855 | 1.0855 | -1.67% | |
| 010599 | 0.521 | 0.521 | -1.67% | |
| 011271 | 0.556 | 0.556 | -1.67% | |
| 011562 | 1.1892 | 1.1892 | -1.67% | |
| 011666 | 1.1135 | 1.1135 | -1.67% | |
| 012158 | 0.8789 | 0.8789 | -2.14% | |
| 012424 | 1.0922 | 1.1372 | -0.04% | |
| 012607 | 1.5116 | 1.5116 | -1.67% | |
| 012951 | 1.1588 | 1.1588 | -1.67% | |
| 013127 | 0.6005 | 0.6005 | -0.12% | |
| 013550 | 0.8492 | 0.8492 | -1.67% | |
| 013815 | 1.1378 | 1.1378 | -0.04% | |
| 014508 | 1.2474 | 1.2474 | -1.67% | |
| 014595 | 1.1068 | 1.1088 | -0.04% | |
| 014837 | 2.1245 | 2.1245 | -1.67% | |
| 015114 | 2.906 | 2.906 | -2.14% | |
| 015119 | 0.5726 | 0.5726 | -1.67% | |
| 015124 | 1.773 | 1.773 | -2.14% | |
| 015203 | 5.0438 | 5.0438 | -0.12% | |
| 016038 | 1.0938 | 1.1488 | -0.04% | |
| 016199 | 1.1583 | 1.1583 | -0.12% | |
| 016202 | 1.1304 | 1.1304 | -0.12% | |
| 016260 | 1.0713 | 1.1247 | -0.04% | |
| 016261 | 1.0676 | 1.121 | -0.04% | |
| 016583 | 1.0632 | 1.1149 | -0.04% | |
| 016636 | 1.0696 | 1.1102 | -0.04% | |
| 017162 | 0.9679 | 0.9679 | -2.14% | |
| 017299 | 1.1425 | 1.1425 | -1.67% | |
| 017519 | 0.9414 | 0.9414 | -2.14% | |
| 017660 | 1.0772 | 1.0772 | -0.04% | |
| 017897 | 1.1341 | 1.1341 | -2.14% | |
| 018058 | 1.5605 | 1.5605 | -2.14% | |
| 018422 | 1.1042 | 1.1042 | -0.04% | |
| 018443 | 1.5022 | 1.5022 | -1.67% | |
| 018536 | 1.107 | 1.287 | -2.14% | |
| 018831 | 1.0876 | 1.0876 | -0.04% | |
| 018969 | 1.7368 | 1.7368 | -0.12% | |
| 019649 | 1.0895 | 1.0895 | -0.04% | |
| 019697 | 1.1587 | 1.1587 | -1.67% | |
| 020620 | 1.0522 | 1.0622 | -0.04% | |
| 020631 | 1.8361 | 1.8361 | -2.14% | |
| 020895 | 1.0636 | 1.0636 | -0.04% | |
| 021198 | 1.2289 | 1.2289 | -1.67% | |
| 022025 | 1.2867 | 1.3057 | -0.04% | |
| 022276 | 1.1662 | 1.1662 | -1.67% | |
| 023456 | 0.9957 | 0.9957 | -0.04% | |
| 023735 | 1.2523 | 1.2523 | -2.14% | |
| 023736 | 1.2485 | 1.2485 | -2.14% | |
| 024583 | 1.0164 | 1.0164 | -0.04% | |
| 024840 | 1.0219 | 1.0219 | -0.04% | |
| 025166 | 0.6366 | 0.6366 | -2.14% | |
| 025463 | 1.1015 | 1.1015 | -0.04% | |
| 025544 | 0.6908 | 0.6908 | -1.67% | |
| 026877 | 0.7603 | 0.7603 | -2.14% | |
| 027167 | 0.7971 | 0.7971 | -2.14% | |
| 028281 | 0.9889 | 0.9889 | -1.67% | |
| 029410 | 0.4334 | 0.4334 | -1.67% | |
| 158030 | 0.9494 | 0.9494 | -2.14% | |
| 159178 | 0.8022 | 0.8022 | -2.14% | |
| 159273 | 1.1655 | 1.1655 | -2.14% | |
| 159309 | 1.3727 | 1.3727 | -2.14% | |
| 164703 | 0.8817 | 1.9598 | -0.04% | |
| 470018 | 2.1952 | 2.2822 | -0.04% | |
| 470058 | 2.0885 | 2.3701 | -0.04% | |
| 470060 | 1.1197 | 1.1197 | -0.04% | |
| 470078 | 1.1195 | 1.7925 | -0.04% | |
| 472007 | 1.0752 | 1.2097 | -0.04% | |
| 501012 | 0.9637 | 0.9637 | -2.14% | |
| 501306 | 1.1986 | 1.1986 | -2.14% | |
| 515310 | 1.2282 | 1.2282 | -2.14% | |
| 515800 | 1.1199 | 1.2319 | -2.14% | |
| 517080 | 0.8891 | 0.8891 | -2.14% | |
| 519008 | 2.4372 | 7.9674 | -1.67% | |
| 519018 | 0.6258 | 3.8464 | -1.67% | |
| 519068 | 1.8015 | 3.2025 | -1.67% | |
| 520980 | 0.7106 | 0.7106 | -2.14% | |
| 526030 | 0.686 | 0.686 | -2.14% | |
| 560020 | 1.1122 | 1.1932 | -2.14% | |
| 560060 | 0.7821 | 0.7821 | -2.14% | |
| 561650 | 0.9759 | 0.9759 | -2.14% | |
| 589980 | 1.4013 | 1.4013 | -2.14% | |
| 018440 | 1.0598 | 1.0598 | -1.67% | |
| 000175 | 1.6825 | 1.7175 | -0.04% | |
| 000248 | 1.8279 | 1.8279 | -2.14% | |
| 001050 | 1.8416 | 2.1066 | -2.14% | |
| 001417 | 1.64 | 1.64 | -1.67% | |
| 002164 | 1.068 | 1.442 | -1.67% | |
| 002420 | 2.828 | 2.828 | -1.67% | |
| 002746 | 1.602 | 1.602 | -1.67% | |
| 005330 | 1.4245 | 1.4245 | -1.67% | |
| 005504 | 0.5833 | 0.5833 | -1.67% | |
| 005590 | 1.0686 | 1.3259 | -0.04% | |
| 006408 | 1.5521 | 1.5521 | -1.67% | |
| 006884 | 1.2147 | 1.2937 | -0.04% | |
| 007869 | 113.5225 | 113.5225 | 0.00% | |
| 008026 | 1.3462 | 1.3462 | -1.67% | |
| 008054 | 1.286 | 1.311 | -0.04% | |
| 008055 | 1.2776 | 1.3026 | -0.04% | |
| 008907 | 1.5088 | 1.5088 | -2.14% | |
| 009684 | 1.0699 | 1.0699 | -1.67% | |
| 009715 | 1.5972 | 1.5972 | -1.67% | |
| 010481 | 0.4567 | 0.4567 | -1.67% | |
| 010482 | 1.0979 | 1.2199 | -0.04% | |
| 010557 | 1.0043 | 1.0043 | -1.67% | |
| 011057 | 1.1668 | 1.1668 | -0.04% | |
| 011119 | 1.1888 | 1.1888 | -1.67% | |
| 011123 | 0.9081 | 0.9081 | -2.14% | |
| 011682 | 0.9774 | 0.9774 | -1.67% | |
| 011827 | 1.1836 | 1.1836 | -1.67% | |
| 012155 | 0.6416 | 0.6416 | -1.67% | |
| 012157 | 0.8965 | 0.8965 | -2.14% | |
| 013124 | 0.9188 | 0.9188 | -1.67% | |
| 014219 | 1.1823 | 1.1823 | -2.14% | |
| 014280 | 1.643 | 1.706 | -1.67% | |
| 014484 | 1.1149 | 1.1389 | -0.04% | |
| 014509 | 1.222 | 1.222 | -1.67% | |
| 014529 | 0.9791 | 0.9791 | -2.14% | |
| 014544 | 1.4795 | 1.4795 | -2.14% | |
| 014834 | 2.801 | 2.801 | -1.67% | |
| 015118 | 0.5684 | 0.5684 | -1.67% | |
| 015181 | 3.594 | 3.594 | -1.67% | |
| 015191 | 1.4792 | 1.4792 | -1.67% | |
| 015192 | 1.619 | 1.619 | -1.67% | |
| 015194 | 1.305 | 1.305 | -2.14% | |
| 015223 | 0.833 | 0.833 | -1.67% | |
| 015808 | 0.5482 | 0.5482 | -2.14% | |
| 016200 | 1.1861 | 1.1861 | -0.12% | |
| 016201 | 1.1888 | 1.1888 | -0.12% | |
| 016627 | 1.337 | 1.337 | -1.67% | |
| 016855 | 1.1163 | 1.1183 | -0.04% | |
| 017153 | 1.0542 | 1.1152 | -0.04% | |
| 017593 | 1.1925 | 1.1925 | -0.04% | |
| 017956 | 1.088 | 1.088 | -0.04% | |
| 018085 | 1.1058 | 1.1058 | -0.04% | |
| 018423 | 1.0972 | 1.0972 | -0.04% | |
| 018763 | 1.1146 | 1.1146 | -0.04% | |
| 018765 | 1.1285 | 1.1285 | -0.04% | |
| 018841 | 1.1052 | 1.1052 | -0.04% | |
| 018968 | 1.7262 | 1.7262 | -0.12% | |
| 019164 | 1.6094 | 1.6094 | -2.14% | |
| 019576 | 1.0957 | 1.0957 | -0.04% | |
| 019577 | 1.0846 | 1.0846 | -0.04% | |
| 019651 | 1.216 | 1.216 | -1.67% | |
| 019851 | 1.0774 | 1.0774 | -0.04% | |
| 020196 | 1.0947 | 1.1845 | -2.14% | |
| 020619 | 1.0624 | 1.0724 | -0.04% | |
| 020630 | 1.8448 | 1.8448 | -2.14% | |
| 020632 | 1.896 | 1.896 | -2.14% | |
| 020762 | 1.0527 | 1.0527 | -0.04% | |
| 021031 | 1.4144 | 1.4144 | -2.14% | |
| 021199 | 1.2141 | 1.2141 | -1.67% | |
| 021355 | 1.1791 | 1.3581 | -0.04% | |
| 021460 | 1.182 | 1.361 | -0.04% | |
| 021515 | 1.1818 | 1.1818 | -1.67% | |
| 021516 | 1.167 | 1.167 | -1.67% | |
| 021772 | 1.3141 | 1.3141 | -0.04% | |
| 021906 | 1.1481 | 1.4888 | -0.04% | |
| 022417 | 1.2997 | 1.2997 | -1.67% | |
| 023299 | 1.2781 | 1.2781 | -2.14% | |
| 023406 | 0.8817 | 0.8817 | -0.04% | |
| 023454 | 1.0222 | 1.0222 | -0.04% | |
| 025380 | 0.7575 | 0.7575 | -2.14% | |
| 025662 | 0.9558 | 0.9558 | -2.14% | |
| 025712 | 0.8769 | 0.8769 | -2.14% | |
| 027385 | 0.9224 | 0.9224 | -1.67% | |
| 027758 | 0.8896 | 0.8896 | -2.14% | |
| 029377 | 1.2103 | 1.2103 | -0.04% | |
| 159257 | 0.7768 | 0.7768 | -2.14% | |
| 159268 | 0.7157 | 0.7157 | -2.14% | |
| 159928 | 0.6645 | 2.658 | -2.14% | |
| 159929 | 1.2722 | 1.2722 | -2.14% | |
| 164701 | 1.559 | 1.559 | -0.12% | |
| 470089 | 1.0255 | 1.399 | -0.04% | |
| 501009 | 1.175 | 1.175 | -2.14% | |
| 501011 | 0.9972 | 0.9972 | -2.14% | |
| 501037 | 1.2491 | 1.2491 | -2.14% | |
| 501045 | 1.387 | 1.387 | -2.14% | |
| 501065 | 1.1334 | 1.6334 | -1.67% | |
| 512820 | 1.5396 | 1.7356 | -2.14% | |
| 513820 | 1.1876 | 1.2859 | -2.14% | |
| 519069 | 3.008 | 4.705 | -1.67% | |
| 560110 | 0.9731 | 0.9731 | -2.14% | |
| 563750 | 0.9189 | 0.9189 | -2.14% | |
| 589290 | 0.6103 | 0.6103 | -2.14% | |
| 501063 | 1.087 | 1.387 | -1.67% | |
| 024992 | 0.937 | 0.937 | -2.14% | |
| 000697 | 2.881 | 2.881 | -2.14% | |
| 002419 | 2.1486 | 2.1696 | -1.67% | |
| 004535 | 1.4345 | 1.4345 | -0.04% | |
| 005351 | 1.5014 | 1.5014 | -1.67% | |
| 005857 | 1.0707 | 1.2937 | -0.04% | |
| 006308 | 2.1321 | 2.1321 | -0.12% | |
| 006309 | 1.9635 | 1.9635 | -0.12% | |
| 006893 | 1.1804 | 1.1804 | -0.04% | |
| 007154 | 1.5595 | 1.5595 | -2.14% | |
| 007639 | 1.6917 | 1.6917 | -1.67% | |
| 007840 | 1.1466 | 1.1466 | -2.14% | |
| 008908 | 1.479 | 1.479 | -2.14% | |
| 008994 | 1.1644 | 1.1644 | -0.04% | |
| 009392 | 0.7994 | 0.7994 | -1.67% | |
| 009536 | 1.1774 | 1.1774 | -1.67% | |
| 009549 | 0.7024 | 0.7024 | -1.67% | |
| 009683 | 1.1114 | 1.1114 | -1.67% | |
| 009736 | 1.1131 | 1.1131 | -1.67% | |
| 011122 | 0.9481 | 0.9481 | -2.14% | |
| 011399 | 1.0133 | 1.0133 | -1.67% | |
| 011402 | 0.7264 | 0.7264 | -1.67% | |
| 011660 | 1.1802 | 1.1802 | -0.04% | |
| 012498 | 0.8914 | 0.8914 | -2.14% | |
| 012820 | 0.8921 | 0.8921 | -1.67% | |
| 013147 | 0.741 | 0.741 | -1.67% | |
| 013148 | 0.7187 | 0.7187 | -1.67% | |
| 013816 | 0.4154 | 0.4154 | -2.14% | |
| 014528 | 0.9894 | 0.9894 | -2.14% | |
| 014836 | 2.0654 | 2.0654 | -1.67% | |
| 015182 | 3.636 | 3.636 | -1.67% | |
| 015187 | 1.5078 | 1.5078 | -1.67% | |
| 015202 | 4.9955 | 4.9955 | -0.12% | |
| 015241 | 1.0874 | 1.0874 | -1.49% | |
| 015242 | 1.0729 | 1.0729 | -1.49% | |
| 015834 | 1.0489 | 1.0939 | -0.04% | |
| 015835 | 1.0381 | 1.0781 | -0.04% | |
| 015853 | 1.0701 | 1.1107 | -0.04% | |
| 016157 | 1.4708 | 1.4708 | -1.67% | |
| 017152 | 1.0608 | 1.1248 | -0.04% | |
| 017520 | 0.9271 | 0.9271 | -2.14% | |
| 017609 | 1.0807 | 1.0807 | -1.67% | |
| 017659 | 1.0852 | 1.0852 | -0.04% | |
| 017802 | 1.7757 | 1.7757 | -1.67% | |
| 017895 | 1.5866 | 1.5866 | -0.12% | |
| 017954 | 1.4668 | 1.4668 | -2.14% | |
| 017955 | 1.0887 | 1.0887 | -0.04% | |
| 018061 | 0.8779 | 0.8779 | -2.14% | |
| 018768 | 1.118 | 1.118 | -0.04% | |
| 019319 | 1.6774 | 1.6774 | -2.14% | |
| 019852 | 1.0698 | 1.0698 | -0.04% | |
| 020896 | 1.0585 | 1.0585 | -0.04% | |
| 021202 | 0.8391 | 0.8391 | -1.67% | |
| 021203 | 0.8277 | 0.8277 | -1.67% | |
| 021602 | 1.2444 | 1.2444 | -2.14% | |
| 021802 | 1.0467 | 1.0467 | -0.04% | |
| 022416 | 1.3066 | 1.3066 | -1.67% | |
| 022949 | 1.4482 | 1.4482 | -2.14% | |
| 023145 | 1.3758 | 1.3758 | -2.14% | |
| 023254 | 0.7 | 0.7 | -2.14% | |
| 023298 | 1.2862 | 1.2862 | -2.14% | |
| 024061 | 1.0404 | 1.0404 | -1.49% | |
| 024768 | 0.9676 | 0.9676 | -2.14% | |
| 024814 | 0.9564 | 0.9564 | -2.14% | |
| 025178 | 1.222 | 1.222 | -0.04% | |
| 025257 | 0.9732 | 0.9732 | -1.49% | |
| 025381 | 0.7559 | 0.7559 | -2.14% | |
| 026655 | 0.7644 | 0.7644 | -2.14% | |
| 026689 | 0.9039 | 0.9039 | -2.14% | |
| 027011 | 0.7811 | 0.7811 | -1.67% | |
| 027245 | 1.0054 | 1.0054 | -1.67% | |
| 027386 | 0.9209 | 0.9209 | -1.67% | |
| 159192 | 0.8666 | 0.8666 | -2.14% | |
| 159213 | 1.0308 | 1.0308 | -2.14% | |
| 159795 | 0.7852 | 0.7852 | -2.14% | |
| 470006 | 2.112 | 2.491 | -1.67% | |
| 470008 | 2.079 | 2.712 | -1.67% | |
| 470009 | 7.313 | 7.563 | -1.67% | |
| 470068 | 1.5832 | 1.5832 | -2.14% | |
| 501006 | 0.9398 | 0.9398 | -2.14% | |
| 513280 | 1.0133 | 1.0133 | -0.12% | |
| 515990 | 1.4346 | 1.4346 | -2.14% | |
| 516920 | 1.0391 | 1.0391 | -2.14% | |
| 551520 | 102.9106 | 1.0291 | -0.04% | |
| 560090 | 1.0754 | 1.0754 | -2.14% | |
| 561420 | 1.1083 | 1.1083 | -2.14% | |
| 588750 | 1.6891 | 1.6891 | -2.14% | |
| 589080 | 1.2154 | 1.2154 | -2.14% | |
| 000396 | 1.1247 | 1.4654 | -0.04% | |
| 000406 | 1.314 | 1.7653 | -0.04% | |
| 003189 | 1.54 | 1.54 | -1.67% | |
| 003532 | 1.0185 | 1.3022 | -0.04% | |
| 004421 | 1.0447 | 1.0447 | -0.12% | |
| 004452 | 1.1686 | 1.4616 | -0.04% | |
| 004469 | 1.0369 | 1.2694 | -0.04% | |
| 004656 | 1.0979 | 1.2938 | -0.04% | |
| 004946 | 1.7268 | 1.7698 | -1.67% | |
| 005410 | 1.0229 | 1.3042 | -0.04% | |
| 006646 | 1.1756 | 1.2186 | -0.04% | |
| 006772 | 1.1017 | 1.2447 | -0.04% | |
| 007097 | 1.0302 | 1.2259 | -0.04% | |
| 007098 | 1.0412 | 1.2184 | -0.04% | |
| 007355 | 3.5989 | 3.5989 | -1.67% | |
| 007457 | 1.1947 | 1.2007 | -0.04% | |
| 009664 | 0.6714 | 0.6714 | -1.67% | |
| 010439 | 0.9717 | 1.0217 | -1.67% | |
| 011597 | 1.181 | 1.181 | -0.04% | |
| 011622 | 1.1603 | 1.1973 | -0.04% | |
| 012460 | 1.0562 | 1.0562 | -1.67% | |
| 012597 | 0.9876 | 0.9876 | -2.14% | |
| 012790 | 1.1126 | 1.1126 | -0.04% | |
| 012857 | 1.8041 | 1.8041 | -2.14% | |
| 012994 | 1.5139 | 1.5139 | -1.67% | |
| 013516 | 2.673 | 2.673 | -1.67% | |
| 013817 | 0.4102 | 0.4102 | -2.14% | |
| 014279 | 1.6767 | 1.7397 | -1.67% | |
| 014485 | 1.1106 | 1.1346 | -0.04% | |
| 014526 | 1.0878 | 1.0878 | -1.67% | |
| 014543 | 1.5005 | 1.5005 | -2.14% | |
| 015116 | 0.9862 | 0.9862 | -1.67% | |
| 015123 | 1.758 | 1.758 | -2.14% | |
| 015180 | 2.768 | 2.768 | -1.67% | |
| 015193 | 1.631 | 1.631 | -1.67% | |
| 015196 | 1.3029 | 1.3029 | -2.14% | |
| 015362 | 1.0056 | 1.1087 | -0.04% | |
| 016428 | 1.143 | 1.143 | -0.04% | |
| 016626 | 1.3683 | 1.3683 | -1.67% | |
| 016854 | 1.8107 | 2.0757 | -2.14% | |
| 017298 | 1.1561 | 1.1561 | -1.67% | |
| 017873 | 1.041 | 1.041 | -0.12% | |
| 017903 | 1.09 | 1.09 | -0.04% | |
| 017953 | 1.4796 | 1.4796 | -2.14% | |
| 018086 | 1.0978 | 1.0978 | -0.04% | |
| 018420 | 1.0895 | 1.0895 | -0.04% | |
| 018586 | 1.121 | 1.1413 | -0.04% | |
| 018587 | 1.1061 | 1.1264 | -0.04% | |
| 019165 | 1.5909 | 1.5909 | -2.14% | |
| 019546 | 0.8797 | 0.8797 | -2.14% | |
| 020761 | 1.0582 | 1.0582 | -0.04% | |
| 022320 | 1.1024 | 1.1024 | -1.67% | |
| 022470 | 1.0718 | 1.0718 | -2.14% | |
| 022893 | 1.8593 | 1.8593 | -2.14% | |
| 024002 | 1.1347 | 1.1347 | -2.14% | |
| 024059 | 1.0788 | 1.0788 | -2.14% | |
| 024582 | 1.019 | 1.019 | -0.04% | |
| 024769 | 0.9652 | 0.9652 | -2.14% | |
| 024786 | 1.0213 | 1.0213 | -1.67% | |
| 024839 | 1.0243 | 1.0243 | -0.04% | |
| 024980 | 1.1631 | 1.1631 | -2.14% | |
| 024995 | 0.9904 | 0.9904 | -0.04% | |
| 025167 | 0.6351 | 0.6351 | -2.14% | |
| 025414 | 1.3138 | 1.3138 | -0.04% | |
| 025545 | 0.6867 | 0.6867 | -1.67% | |
| 025644 | 1.4588 | 1.4588 | -0.04% | |
| 025880 | 0.9497 | 0.9497 | -1.67% | |
| 025881 | 0.9468 | 0.9468 | -1.67% | |
| 025883 | 1.127 | 1.243 | -2.14% | |
| 026502 | 0.9939 | 0.9939 | -0.04% | |
| 026872 | 0.9426 | 0.9426 | -1.67% | |
| 026880 | 0.7693 | 0.7693 | -2.14% | |
| 027592 | 0.8999 | 0.8999 | -2.14% | |
| 027793 | 0.9265 | 0.9265 | -1.67% | |
| 159093 | 0.8724 | 0.8724 | -2.14% | |
| 159103 | 0.6029 | 0.6029 | -2.14% | |
| 159280 | 0.5975 | 0.5975 | -2.14% | |
| 159536 | 1.2174 | 1.2174 | -2.14% | |
| 159729 | 0.6215 | 0.6215 | -2.14% | |
| 159931 | 1.8788 | 1.8788 | -2.14% | |
| 560950 | 1.1653 | 1.1653 | -2.14% | |
| 563680 | 1.1723 | 1.1723 | -2.14% | |
| 588870 | 1.2753 | 1.2753 | -2.14% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 203,872.84 | 94.66 |
| 2 | 债券及货币 | 11,690.34 | 05.43 |
| 3 | 现金 | 7,704.46 | 03.58 |
| 4 | 其他资产 | 187.72 | 00.09 |
| 股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
| 603259 | 药明康德 | 171.61 | 28,716.83 | 13.33% | -8.76 |
| 300760 | 迈瑞医疗 | 115.42 | 18,618.99 | 8.64% | -5.89 |
| 600276 | 恒瑞医药 | 358.61 | 16,926.54 | 7.86% | -18.29 |
| 300759 | 康龙化成 | 225.58 | 10,144.30 | 4.71% | -11.51 |
| 002821 | 凯莱英 | 43.59 | 8,222.70 | 3.82% | -8.67 |
| 600196 | 复星医药 | 277.28 | 6,660.21 | 3.09% | -14.13 |
| 688235 | 百济神州 | 25.10 | 6,636.45 | 3.08% | -1.28 |
| 300347 | 泰格医药 | 112.68 | 6,580.48 | 3.06% | -5.74 |
| 603087 | 甘李药业 | 78.18 | 6,051.13 | 2.81% | -3.99 |
| 002252 | 上海莱士 | 1,006.69 | 5,355.61 | 2.49% | -51.23 |
| 序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
| 1 | 019792 | 25国债19 | 32.90(万张) | 3,333.99(万元) | 1.55(%) |
| 2 | 019846 | 26国债14 | 05.00(万张) | 500.59(万元) | 0.23(%) |
| 3 | 102326 | 国债2601 | 01.50(万张) | 151.30(万元) | 0.07(%) |
| 申购金额区间(万元) | 费率 |
| 0≤X<50 | 1.0% |
| 50≤X<100 | 0.7% |
| 100≤X<500 | 0.5% |
| 500≤X | 1000.0元 |
| 持有年限 | 费率 |
| 0天≤X<7天 | 1.5% |
| 7天≤X<30天 | 0.1% |
| 30天≤X | 0.0% |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 暂无数据 | |||
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| -6.45% | -14.73% | -5.34% | -11.66% | 1.65% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
-6.63% | -3.44% | 1.0% | -5.33% | -14.73% | -15.2% | -46.21% | 17.5% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 0.86 | 0.50 | 1.06 |
| 夏普比率 | -49.04 | 7.32 | -43.12 |
| 特雷诺指数 | -0.02 | 0.01 | -0.03 |
| 詹森指数 | -0.04 | -0.02 | -0.12 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。