基金公司汇添富基金管理股份有限公司 基金经理张朋 认购费率0.0% 基金规模0.0亿 () |
|
| 基金代码018841 | 基金经理张朋 | 最新份额118.82万份 () |
| 基金类型债券型 | 基金公司汇添富基金管理股份有限公司 | 最新规模0.0亿 () |
| 风险等级 | 管理费0.5% |
| 成立日期2024-01-31 | 托管行招商银行股份有限公司 |
| 首募规模0.1亿 | 托管费0.13% |
本基金在严格控制风险和保持资产流动性的基础上,通过积极主动的投资管理,追求基金资产的长期稳健增值。
本基金的投资范围为具有良好流动性的金融工具,包括国内依法发行上市的股票(含主板、创业板及其他经中国证监会允许上市的股票、存托凭证)、债券(包括国债、央行票据、金融债券、企业债券、公司债券、中期票据、短期融资券、超短期融资券、次级债券、政府支持债券、政府支持机构债券、地方政府债券、可交换债券、可转换债券(含分离交易可转债)及其他经中国证监会允许投资的债券)、国债期货、资产支持证券、债券回购、同业存单、银行存款(包含协议存款、定期存款及其他银行存款)、货币市场工具以及法律法规或中国证监会允许基金投资的其他金融工具(但须符合中国证监会相关规定)。
如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当程序后,可以将其纳入投资范围。
1、在符合有关基金分红条件的前提下,本基金可进行基金收益分配,若《基金合同》生效不满3个月可不进行收益分配;
2、本基金收益分配方式分两种:现金分红与红利再投资,投资者可选择现金红利或将现金红利自动转为相应类别的基金份额进行再投资,基金份额持有人可对A类、C类基金份额分别选择不同的分红方式;若投资者不选择,本基金默认的收益分配方式是现金分红;
3、基金收益分配后各类基金份额净值不能低于面值,即基金收益分配基准日的各类基金份额净值减去每单位该类基金份额收益分配金额后不能低于面值;
4、同一类别内每一基金份额享有同等分配权;
5、法律法规或监管机构另有规定的,从其规定。
在不违反法律法规且对基金份额持有人利益无实质性不利影响的前提下,基金管理人可对基金收益分配原则进行调整,无需召开基金份额持有人大会。
本基金属于债券型基金,其预期的风险与收益低于股票型基金、混合型基金,高于货币市场基金。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-5-27 | 1.1214 | 1.1214 | -0.61% |
| 2026-5-26 | 1.1283 | 1.1283 | 0.95% |
| 2026-5-25 | 1.1177 | 1.1177 | 0.30% |
| 2026-5-22 | 1.1144 | 1.1144 | 0.46% |
| 2026-5-21 | 1.1093 | 1.1093 | -0.23% |
| 2026-5-20 | 1.1119 | 1.1119 | -0.26% |
| 2026-5-19 | 1.1148 | 1.1148 | 0.06% |
| 2026-5-18 | 1.1141 | 1.1141 | -0.17% |
| 2026-5-15 | 1.116 | 1.116 | -0.86% |
| 2026-5-14 | 1.1257 | 1.1257 | -0.62% |
| 2026-5-13 | 1.1327 | 1.1327 | 0.12% |
| 2026-5-12 | 1.1313 | 1.1313 | 0.20% |
| 2026-5-11 | 1.129 | 1.129 | -0.27% |
| 2026-5-8 | 1.132 | 1.132 | 0.09% |
| 2026-5-7 | 1.131 | 1.131 | 0.21% |
| 2026-5-6 | 1.1286 | 1.1286 | 0.39% |
| 2026-4-30 | 1.1242 | 1.1242 | -0.35% |
| 2026-4-29 | 1.1281 | 1.1281 | 0.44% |
| 2026-4-28 | 1.1232 | 1.1232 | -0.21% |
| 2026-4-27 | 1.1256 | 1.1256 | -0.22% |

张朋先生:2012年起从事证券研究和投资工作,曾任职于东方证券、光大证券、申万菱信基金。2018年6月25日至2020年7月15日担任申万菱信智能驱动股票型证券投资基金基金经理,2020年7月加入汇添富基金管理股份有限公司。2020年12月22日至2024年5月8日任汇添富移动互联股票型证券投资基金的基金经理。2021年9月7日至今任汇添富精选核心优势一年持有期混合型证券投资基金的基金经理。2021年9月28日至今任汇添富港股通专注成长混合型证券投资基金的基金经理。2021年12月21日至2025年10月17日任汇添富品牌价值一年持有期混合型证券投资基金的基金经理。2023年11月14日至今任汇添富积极优选三年定期开放混合型证券投资基金的基金经理。2025年11月5日至今任汇添富弘瑞回报混合型发起式证券投资基金的基金经理。2025年11月13日至今任汇添富稳元回报债券型发起式证券投资基金的基金经理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 申万菱信智能驱动股票A | 股票型 | 2018-06-25 至 2020-07-15 | 2.1 | 133.41% | 51.58% |
| 汇添富精选核心优势一年持有混合C | 混合型 | 2021-07-28 至 今 | 4.8 | -36.52% | -30.67% |
| 汇添富弘瑞回报混合发起式A | 混合型 | 2025-11-05 至 今 | 0.6 | -- | -- |
| 汇添富移动互联股票A | 股票型 | 2020-12-22 至 2024-05-08 | 3.4 | -37.33% | -24.52% |
| 汇添富品牌价值一年持有混合A | 混合型 | 2021-12-21 至 2025-10-17 | 3.8 | -29.72% | -29.78% |
| 汇添富品牌价值一年持有混合C | 混合型 | 2021-12-21 至 2025-10-17 | 3.8 | -30.61% | -29.78% |
| 汇添富港股通专注成长 | 混合型 | 2021-09-28 至 今 | 4.7 | -51.72% | -29.03% |
| 汇添富精选核心优势一年持有混合A | 混合型 | 2021-07-28 至 今 | 4.8 | -35.91% | -30.67% |
| 汇添富弘瑞回报混合发起式C | 混合型 | 2025-11-05 至 今 | 0.6 | -- | -- |
| 汇添富积极优选三年定开混合 | 混合型 | 2023-09-25 至 今 | 2.7 | -3.00% | -12.73% |
| 汇添富稳元回报债券发起式A | 债券型 | 2025-11-13 至 今 | 0.5 | -- | -- |
| 汇添富移动互联股票C | 股票型 | 2022-03-07 至 2024-05-08 | 2.2 | -32.85% | -26.56% |
| 汇添富移动互联股票D | 股票型 | 2022-03-07 至 2024-05-08 | 2.2 | -32.57% | -26.56% |
| 汇添富稳元回报债券发起式C | 债券型 | 2025-11-13 至 今 | 0.5 | -- | -- |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 张朋 | 2025-11-13 至 今 | 0年6个月零15天 | ||
| 许一尊 | 2023-12-15 至 2025-11-13 | 1年-2个月零29天 | 0.00 | 0.01 |
| 注册资本 | 13272.4228515625 万元 | 公司属性 | |
| 成立时间 | 2005-02-03 | 资产管理规模 | 8,792.29 亿元 |
| 公司股东 | 东方证券股份有限公司 上海上报资产管理有限公司 东航金控有限责任公司 上海菁聚金投资管理合伙企业(有限合伙) | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 025465 | 1.1158 | 1.1158 | -0.03% | |
| 024786 | 1.0521 | 1.0521 | -0.91% | |
| 027010 | 0.9601 | 0.9601 | -0.91% | |
| 159536 | 1.543 | 1.543 | -1.12% | |
| 005503 | 1.1294 | 1.1294 | -0.03% | |
| 000123 | 1.5196 | 1.7936 | -0.03% | |
| 000395 | 1.138 | 1.4787 | -0.03% | |
| 003533 | 1.0561 | 1.2585 | -0.03% | |
| 002959 | 1.758 | 1.758 | -0.91% | |
| 006113 | 1.5404 | 1.5404 | -0.91% | |
| 470014 | 1.0664 | 1.0664 | -0.03% | |
| 470059 | 2.2444 | 2.526 | -0.03% | |
| 501009 | 1.1373 | 1.1373 | -1.12% | |
| 501011 | 0.9932 | 0.9932 | -1.12% | |
| 501012 | 0.9615 | 0.9615 | -1.12% | |
| 501047 | 1.0675 | 1.0675 | -1.12% | |
| 501206 | 1.0329 | 1.0329 | -0.91% | |
| 501306 | 1.2528 | 1.2528 | -1.12% | |
| 007456 | 1.2002 | 1.2062 | -0.03% | |
| 007524 | 1.1402 | 1.1402 | -1.12% | |
| 002487 | 1.1434 | 1.2906 | -0.03% | |
| 007840 | 1.3447 | 1.3447 | -1.12% | |
| 007902 | 1.0589 | 1.1438 | -0.03% | |
| 008907 | 1.6466 | 1.6466 | -1.12% | |
| 551520 | 101.474 | 1.0147 | -0.03% | |
| 010789 | 1.1302 | 1.1302 | -0.77% | |
| 005228 | 0.7434 | 0.7434 | -0.91% | |
| 005329 | 1.6576 | 1.6576 | -0.91% | |
| 009684 | 1.5491 | 1.5491 | -0.91% | |
| 009737 | 1.1262 | 1.1262 | -0.91% | |
| 001417 | 1.611 | 1.611 | -0.91% | |
| 006646 | 1.1687 | 1.2117 | -0.03% | |
| 012862 | 0.9246 | 0.9246 | -1.12% | |
| 011681 | 1.3447 | 1.3447 | -0.91% | |
| 011827 | 1.2288 | 1.2288 | -0.91% | |
| 008054 | 1.2631 | 1.2881 | -0.03% | |
| 014594 | 1.1106 | 1.1126 | -0.03% | |
| 519008 | 3.3689 | 8.8991 | -0.91% | |
| 519078 | 1.1879 | 1.8789 | -0.03% | |
| 012596 | 1.189 | 1.189 | -1.12% | |
| 011945 | 1.1623 | 1.1623 | -0.91% | |
| 016855 | 1.11 | 1.112 | -0.03% | |
| 017043 | 1.3895 | 1.3895 | -0.91% | |
| 017153 | 1.0311 | 1.0921 | -0.03% | |
| 017162 | 1.2444 | 1.2444 | -1.12% | |
| 015181 | 4.505 | 4.505 | -0.91% | |
| 015182 | 4.553 | 4.553 | -0.91% | |
| 015183 | 1.6923 | 1.6923 | -0.91% | |
| 013550 | 0.8618 | 0.8618 | -0.91% | |
| 013123 | 1.0613 | 1.0613 | -0.91% | |
| 013147 | 0.8717 | 0.8717 | -0.91% | |
| 159273 | 1.4754 | 1.4754 | -1.12% | |
| 014484 | 1.1067 | 1.1307 | -0.03% | |
| 014485 | 1.103 | 1.127 | -0.03% | |
| 016584 | 1.037 | 1.0887 | -0.03% | |
| 018767 | 1.1632 | 1.1632 | -0.03% | |
| 018775 | 1.3391 | 1.3391 | -1.12% | |
| 563750 | 1.1782 | 1.1782 | -1.12% | |
| 589180 | 1.9163 | 1.9163 | -1.12% | |
| 022320 | 1.2782 | 1.2782 | -0.91% | |
| 015834 | 1.0551 | 1.1001 | -0.03% | |
| 015875 | 1.0746 | 1.0746 | -0.91% | |
| 018950 | 1.137 | 1.137 | -0.03% | |
| 017897 | 1.3462 | 1.3462 | -1.12% | |
| 017956 | 1.0825 | 1.0825 | -0.03% | |
| 019318 | 2.0633 | 2.0633 | -1.12% | |
| 019697 | 1.1802 | 1.1802 | -0.91% | |
| 023299 | 1.5438 | 1.5438 | -1.12% | |
| 023736 | 1.7061 | 1.7061 | -1.12% | |
| 025075 | 1.1342 | 1.1342 | -0.91% | |
| 025380 | 0.9836 | 0.9836 | -1.12% | |
| 025410 | 1.2293 | 1.2293 | -0.03% | |
| 025413 | 2.3931 | 2.3931 | -0.03% | |
| 020631 | 2.722 | 2.722 | -1.12% | |
| 020635 | 1.4508 | 1.4508 | -0.77% | |
| 024441 | 1.2134 | 1.2134 | -0.91% | |
| 024583 | 1.0133 | 1.0133 | -0.03% | |
| 159795 | 1.0743 | 1.0743 | -1.12% | |
| 159929 | 1.2362 | 1.2362 | -1.12% | |
| 159931 | 1.7664 | 1.7664 | -1.12% | |
| 025544 | 1.2388 | 1.2388 | -0.91% | |
| 025712 | 1.0443 | 1.0443 | -1.12% | |
| 025883 | 1.283 | 1.343 | -1.12% | |
| 024769 | 1.2904 | 1.2904 | -1.12% | |
| 026878 | 1.0 | 1.0 | 0.00% | |
| 000368 | 2.5341 | 3.0421 | -1.12% | |
| 164703 | 0.8663 | 1.9367 | -0.03% | |
| 506006 | 1.5091 | 1.5664 | -0.91% | |
| 513820 | 1.2557 | 1.335 | -1.12% | |
| 000762 | 1.282 | 1.282 | -0.91% | |
| 470009 | 9.45 | 9.7 | -0.91% | |
| 470021 | 2.389 | 2.389 | -0.91% | |
| 470088 | 1.0912 | 1.4771 | -0.03% | |
| 471014 | 1.0796 | 1.0796 | -0.03% | |
| 501005 | 0.9289 | 0.9289 | -1.12% | |
| 501030 | 0.5879 | 0.5879 | -1.12% | |
| 501031 | 0.5725 | 0.5725 | -1.12% | |
| 501048 | 1.057 | 1.057 | -1.12% | |
| 007356 | 4.8052 | 4.8052 | -0.91% | |
| 007523 | 1.1897 | 1.1897 | -1.12% | |
| 007839 | 1.3685 | 1.3685 | -1.12% | |
| 007077 | 0.8365 | 0.8365 | -1.12% | |
| 007098 | 1.0324 | 1.2096 | -0.03% | |
| 008994 | 1.1492 | 1.1492 | -0.03% | |
| 004831 | 1.0643 | 1.2436 | -0.03% | |
| 526010 | 0.8903 | 0.8903 | -1.12% | |
| 010439 | 0.9816 | 1.0316 | -0.91% | |
| 010599 | 0.7386 | 0.7386 | -0.91% | |
| 005351 | 1.7369 | 1.7369 | -0.91% | |
| 003194 | 0.9435 | 0.9435 | -1.12% | |
| 009548 | 0.9797 | 0.9797 | -0.91% | |
| 009549 | 0.9457 | 0.9457 | -0.91% | |
| 009551 | 0.8808 | 0.8808 | -1.12% | |
| 008025 | 1.4976 | 1.4976 | -0.91% | |
| 011272 | 0.7357 | 0.7357 | -0.91% | |
| 011419 | 0.5694 | 0.5694 | -1.12% | |
| 515990 | 1.5703 | 1.5703 | -1.12% | |
| 516290 | 0.6965 | 0.6965 | -1.12% | |
| 516390 | 1.081 | 1.081 | -1.12% | |
| 517850 | 1.4054 | 1.4054 | -1.12% | |
| 012459 | 1.0773 | 1.0773 | -0.91% | |
| 012574 | 1.1365 | 1.1365 | -0.03% | |
| 012158 | 0.9536 | 0.9536 | -1.12% | |
| 017299 | 1.191 | 1.191 | -0.91% | |
| 015115 | 3.168 | 3.168 | -1.12% | |
| 015118 | 0.8096 | 0.8096 | -0.91% | |
| 015121 | 1.571 | 1.571 | -0.91% | |
| 015193 | 2.301 | 2.301 | -0.91% | |
| 015224 | 1.2829 | 1.2829 | -0.91% | |
| 013515 | 3.552 | 3.552 | -0.91% | |
| 013553 | 1.4649 | 1.4649 | -0.91% | |
| 013817 | 0.687 | 0.687 | -1.12% | |
| 013148 | 0.8475 | 0.8475 | -0.91% | |
| 013367 | 1.0553 | 1.0553 | -0.91% | |
| 159178 | 1.2385 | 1.2385 | -1.12% | |
| 159280 | 0.7325 | 0.7325 | -1.12% | |
| 014193 | 1.9523 | 1.9523 | -1.12% | |
| 014194 | 1.926 | 1.926 | -1.12% | |
| 014279 | 1.8922 | 1.9552 | -0.91% | |
| 014544 | 1.8554 | 1.8554 | -1.12% | |
| 016428 | 1.1359 | 1.1359 | -0.03% | |
| 016583 | 1.0474 | 1.0991 | -0.03% | |
| 020196 | 1.0896 | 1.1604 | -1.12% | |
| 018536 | 1.265 | 1.389 | -1.12% | |
| 018771 | 1.0971 | 1.0971 | -0.03% | |
| 560070 | 1.1568 | 1.2428 | -1.12% | |
| 560300 | 2.4112 | 2.4112 | -1.12% | |
| 588750 | 2.4714 | 2.4714 | -1.12% | |
| 022277 | 1.243 | 1.243 | -0.91% | |
| 018795 | 1.0711 | 1.0711 | -0.03% | |
| 018841 | 1.1214 | 1.1214 | -0.03% | |
| 019163 | 1.2664 | 1.2664 | -1.12% | |
| 018058 | 2.1381 | 2.1381 | -1.12% | |
| 018440 | 1.1839 | 1.1839 | -0.91% | |
| 019319 | 2.0423 | 2.0423 | -1.12% | |
| 019546 | 0.9545 | 0.9545 | -1.12% | |
| 019576 | 1.0764 | 1.0764 | -0.03% | |
| 019649 | 1.0822 | 1.0822 | -0.03% | |
| 023298 | 1.5511 | 1.5511 | -1.12% | |
| 024003 | 1.197 | 1.197 | -1.12% | |
| 024344 | 1.5393 | 1.5393 | -0.91% | |
| 024995 | 1.0173 | 1.0173 | -0.03% | |
| 025378 | 1.1592 | 1.1592 | -1.12% | |
| 025381 | 0.9825 | 0.9825 | -1.12% | |
| 021203 | 1.259 | 1.259 | -0.91% | |
| 020623 | 1.1519 | 1.1519 | -0.91% | |
| 020632 | 2.2237 | 2.2237 | -1.12% | |
| 020761 | 1.0468 | 1.0468 | -0.03% | |
| 159796 | 1.1229 | 1.1229 | -1.12% | |
| 159797 | 0.714 | 0.714 | -1.12% | |
| 159928 | 0.6824 | 2.7296 | -1.12% | |
| 022893 | 2.2869 | 2.2869 | -1.12% | |
| 025880 | 1.5145 | 1.5145 | -0.91% | |
| 026502 | 1.0085 | 1.0085 | -0.03% | |
| 024814 | 0.9543 | 0.9543 | -1.12% | |
| 024839 | 1.0157 | 1.0157 | -0.03% | |
| 024840 | 1.0142 | 1.0142 | -0.03% | |
| 026877 | 1.0 | 1.0 | 0.00% | |
| 159309 | 1.3901 | 1.3901 | -1.12% | |
| 159570 | 1.3938 | 1.3938 | -1.12% | |
| 159652 | 1.7239 | 1.7239 | -1.12% | |
| 000083 | 4.434 | 4.434 | -0.91% | |
| 513260 | 1.2065 | 1.2065 | -0.77% | |
| 006408 | 1.7044 | 1.7044 | -0.91% | |
| 000697 | 4.258 | 4.258 | -1.12% | |
| 008398 | 1.1846 | 1.2646 | -0.03% | |
| 470006 | 1.875 | 2.254 | -0.91% | |
| 470011 | 1.4787 | 2.1741 | -0.03% | |
| 470030 | 1.0119 | 1.1663 | -0.03% | |
| 470060 | 1.1174 | 1.1174 | -0.03% | |
| 471060 | 1.1279 | 1.1279 | -0.03% | |
| 501008 | 0.84 | 0.84 | -1.12% | |
| 501045 | 1.6426 | 1.6426 | -1.12% | |
| 501057 | 2.6609 | 2.6609 | -1.12% | |
| 501058 | 2.6052 | 2.6052 | -1.12% | |
| 002418 | 2.329 | 2.329 | -0.91% | |
| 002420 | 3.189 | 3.189 | -0.91% | |
| 004535 | 1.4437 | 1.4437 | -0.03% | |
| 007076 | 0.8608 | 0.8608 | -1.12% | |
| 007097 | 1.0211 | 1.2168 | -0.03% | |
| 008908 | 1.6162 | 1.6162 | -1.12% | |
| 520820 | 0.9332 | 0.9332 | -1.12% | |
| 560030 | 1.275 | 1.275 | -1.12% | |
| 004089 | 1.1815 | 1.3335 | -0.03% | |
| 010480 | 1.0341 | 1.0341 | -0.91% | |
| 009683 | 1.6052 | 1.6052 | -0.91% | |
| 001725 | 3.223 | 3.223 | -1.12% | |
| 001816 | 1.851 | 2.225 | -0.91% | |
| 010219 | 1.0991 | 1.0991 | -0.91% | |
| 012790 | 1.208 | 1.208 | -0.03% | |
| 012863 | 0.9136 | 0.9136 | -1.12% | |
| 011597 | 1.1646 | 1.1646 | -0.03% | |
| 011623 | 1.0761 | 1.158 | -0.03% | |
| 011659 | 1.1536 | 1.1536 | -0.03% | |
| 011660 | 1.1656 | 1.1656 | -0.03% | |
| 008063 | 1.2107 | 1.2107 | -0.91% | |
| 014595 | 1.1015 | 1.1035 | -0.03% | |
| 011022 | 1.4352 | 1.4352 | -0.91% | |
| 011118 | 1.2701 | 1.2701 | -0.91% | |
| 011271 | 0.7595 | 0.7595 | -0.91% | |
| 011424 | 1.957 | 2.214 | -1.12% | |
| 012498 | 1.1357 | 1.1357 | -1.12% | |
| 012597 | 1.1831 | 1.1831 | -1.12% | |
| 012156 | 0.8963 | 0.8963 | -0.91% | |
| 009391 | 1.1492 | 1.1492 | -0.91% | |
| 014833 | 3.132 | 3.132 | -0.91% | |
| 015179 | 4.154 | 4.154 | -0.91% | |
| 015180 | 4.17 | 4.17 | -0.91% | |
| 015191 | 1.714 | 1.714 | -0.91% | |
| 013815 | 1.1319 | 1.1319 | -0.03% | |
| 013370 | 2.8485 | 2.8485 | -0.91% | |
| 159172 | 0.8317 | 0.8317 | -1.12% | |
| 159268 | 0.8074 | 0.8074 | -1.12% | |
| 014219 | 1.9635 | 1.9635 | -1.12% | |
| 014486 | 1.0579 | 1.1446 | -0.03% | |
| 014509 | 1.6816 | 1.6816 | -0.91% | |
| 014522 | 0.9792 | 0.9792 | -0.91% | |
| 014529 | 1.1638 | 1.1638 | -1.12% | |
| 018766 | 1.1013 | 1.1013 | -0.03% | |
| 018768 | 1.15 | 1.15 | -0.03% | |
| 018769 | 1.1999 | 1.2059 | -0.03% | |
| 589080 | 1.6955 | 1.6955 | -1.12% | |
| 017520 | 1.2304 | 1.2304 | -1.12% | |
| 017634 | 0.7106 | 0.7106 | -1.12% | |
| 018831 | 1.0894 | 1.0894 | -0.03% | |
| 019162 | 1.2794 | 1.2794 | -1.12% | |
| 019165 | 2.0482 | 2.0482 | -1.12% | |
| 018422 | 1.0927 | 1.0927 | -0.03% | |
| 018442 | 2.3094 | 2.3094 | -0.91% | |
| 019177 | 1.1089 | 1.1089 | -0.03% | |
| 019852 | 1.0559 | 1.0559 | -0.03% | |
| 023254 | 0.8342 | 0.8342 | -1.12% | |
| 024060 | 1.6854 | 1.6854 | -1.12% | |
| 024993 | 1.3276 | 1.3276 | -1.12% | |
| 025166 | 0.8315 | 0.8315 | -1.12% | |
| 025167 | 0.8303 | 0.8303 | -1.12% | |
| 025178 | 1.2708 | 1.2708 | -0.03% | |
| 025379 | 1.1561 | 1.1561 | -1.12% | |
| 020619 | 1.0491 | 1.0591 | -0.03% | |
| 020628 | 3.6035 | 3.6035 | -1.12% | |
| 020634 | 1.4575 | 1.4575 | -0.77% | |
| 020762 | 1.0422 | 1.0422 | -0.03% | |
| 020896 | 1.0512 | 1.0512 | -0.03% | |
| 021515 | 1.1939 | 1.1939 | -0.91% | |
| 021700 | 1.6749 | 1.6749 | -0.91% | |
| 023455 | 1.0419 | 1.0419 | -0.03% | |
| 023456 | 1.0393 | 1.0393 | -0.03% | |
| 022573 | 1.1575 | 1.1575 | -0.91% | |
| 159729 | 0.734 | 0.734 | -1.12% | |
| 159839 | 0.3235 | 0.3235 | -1.12% | |
| 159912 | 2.1553 | 2.1553 | -1.12% | |
| 022949 | 1.6769 | 1.6769 | -1.12% | |
| 023002 | 1.7785 | 1.7785 | -1.12% | |
| 025661 | 1.0035 | 1.0035 | -1.12% | |
| 025710 | 1.0593 | 1.0593 | -0.91% | |
| 026655 | 1.0782 | 1.0782 | -1.12% | |
| 024746 | 1.0799 | 1.0799 | -1.12% | |
| 024787 | 1.0489 | 1.0489 | -0.91% | |
| 027011 | 0.9598 | 0.9598 | -0.91% | |
| 027167 | 0.9727 | 0.9727 | -1.12% | |
| 000175 | 1.6854 | 1.7204 | -0.03% | |
| 000406 | 1.3484 | 1.7997 | -0.03% | |
| 003528 | 1.0621 | 1.2996 | -0.03% | |
| 470058 | 2.3928 | 2.6744 | -0.03% | |
| 501036 | 1.6113 | 1.6113 | -1.12% | |
| 501037 | 1.58 | 1.58 | -1.12% | |
| 501063 | 1.2032 | 1.5032 | -0.91% | |
| 501065 | 1.3084 | 1.8084 | -0.91% | |
| 007290 | 1.0415 | 1.2073 | -0.03% | |
| 004655 | 1.0876 | 1.3125 | -0.03% | |
| 004656 | 1.0792 | 1.2751 | -0.03% | |
| 007901 | 1.0799 | 1.1718 | -0.03% | |
| 001050 | 2.2699 | 2.5349 | -1.12% | |
| 006647 | 1.1344 | 1.1774 | -0.03% | |
| 006696 | 1.2682 | 1.5182 | -0.91% | |
| 009550 | 0.9231 | 0.9231 | -1.12% | |
| 012820 | 1.1999 | 1.1999 | -0.91% | |
| 012951 | 1.1803 | 1.1803 | -0.91% | |
| 012952 | 1.1606 | 1.1606 | -0.91% | |
| 002158 | 1.19 | 1.525 | -0.91% | |
| 010854 | 0.8395 | 0.8395 | -1.12% | |
| 011021 | 1.4739 | 1.4739 | -0.91% | |
| 011057 | 1.1611 | 1.1611 | -0.03% | |
| 011122 | 1.1872 | 1.1872 | -1.12% | |
| 011400 | 1.6 | 1.6 | -0.91% | |
| 011402 | 0.9251 | 0.9251 | -0.91% | |
| 011418 | 0.581 | 0.581 | -1.12% | |
| 519069 | 3.497 | 5.194 | -0.91% | |
| 012424 | 1.0823 | 1.1273 | -0.03% | |
| 012460 | 1.0575 | 1.0575 | -0.91% | |
| 017460 | 0.9899 | 1.0305 | -0.03% | |
| 017466 | 1.1432 | 1.1432 | -0.03% | |
| 016140 | 1.0829 | 1.0829 | -0.03% | |
| 016159 | 2.2049 | 2.2049 | -0.91% | |
| 015116 | 1.1793 | 1.1793 | -0.91% | |
| 015184 | 1.7069 | 1.7069 | -0.91% | |
| 015187 | 1.66 | 1.66 | -0.91% | |
| 015188 | 1.9174 | 1.9174 | -0.91% | |
| 015192 | 2.286 | 2.286 | -0.91% | |
| 015194 | 1.304 | 1.304 | -1.12% | |
| 015196 | 1.9655 | 1.9655 | -1.12% | |
| 015197 | 1.9834 | 1.9834 | -1.12% | |
| 013540 | 1.0774 | 1.0774 | -0.91% | |
| 013551 | 0.839 | 0.839 | -0.91% | |
| 013128 | 0.7687 | 0.7687 | -0.77% | |
| 159042 | 1.0 | 1.0 | -1.12% | |
| 014280 | 1.8573 | 1.9203 | -0.91% | |
| 014523 | 0.9627 | 0.9627 | -0.91% | |
| 014527 | 1.5475 | 1.5475 | -0.91% | |
| 018586 | 1.1409 | 1.1612 | -0.03% | |
| 021906 | 1.1375 | 1.4782 | -0.03% | |
| 022025 | 1.2639 | 1.2829 | -0.03% | |
| 560080 | 0.9427 | 0.9427 | -1.12% | |
| 563880 | 1.3454 | 1.3454 | -1.12% | |
| 589560 | 1.1646 | 1.1646 | -1.12% | |
| 017519 | 1.2472 | 1.2472 | -1.12% | |
| 017608 | 1.4625 | 1.4625 | -0.91% | |
| 017801 | 1.8775 | 1.8775 | -0.91% | |
| 015835 | 1.046 | 1.086 | -0.03% | |
| 018794 | 1.0769 | 1.0769 | -0.03% | |
| 019164 | 2.0687 | 2.0687 | -1.12% | |
| 017876 | 1.5627 | 1.5627 | -0.91% | |
| 017902 | 1.1163 | 1.1163 | -0.03% | |
| 018420 | 1.0822 | 1.0822 | -0.03% | |
| 018421 | 1.0759 | 1.0759 | -0.03% | |
| 023059 | 1.2248 | 1.2248 | -1.12% | |
| 023060 | 1.2226 | 1.2226 | -1.12% | |
| 024980 | 1.6532 | 1.6532 | -1.12% | |
| 021198 | 1.4172 | 1.4172 | -0.91% | |
| 021355 | 1.1803 | 1.3593 | -0.03% | |
| 020620 | 1.0394 | 1.0494 | -0.03% | |
| 020841 | 1.0772 | 1.0772 | -0.03% | |
| 021603 | 1.5433 | 1.5433 | -1.12% | |
| 021801 | 1.0442 | 1.0442 | -0.03% | |
| 024652 | 1.0833 | 1.0833 | -0.03% | |
| 023453 | 1.0195 | 1.0195 | -0.03% | |
| 025711 | 1.0448 | 1.0448 | -1.12% | |
| 026501 | 1.009 | 1.009 | -0.03% | |
| 024768 | 1.2926 | 1.2926 | -1.12% | |
| 005504 | 0.8287 | 0.8287 | -0.91% | |
| 000122 | 1.6095 | 1.8835 | -0.03% | |
| 510980 | 1.4377 | 1.4377 | -1.12% | |
| 512650 | 1.3963 | 1.3963 | -1.12% | |
| 000696 | 1.993 | 2.234 | -1.12% | |
| 005410 | 1.0194 | 1.2919 | -0.03% | |
| 470018 | 2.3123 | 2.3993 | -0.03% | |
| 470028 | 2.344 | 2.344 | -0.91% | |
| 470068 | 2.1655 | 2.1655 | -1.12% | |
| 470078 | 1.1211 | 1.7941 | -0.03% | |
| 501007 | 0.8682 | 0.8682 | -1.12% | |
| 501188 | 1.2795 | 1.2795 | -0.91% | |
| 004452 | 1.2173 | 1.5103 | -0.03% | |
| 004774 | 1.6076 | 1.6076 | -0.91% | |
| 004946 | 1.8644 | 1.9074 | -0.91% | |
| 560060 | 1.0393 | 1.0393 | -1.12% | |
| 005330 | 1.6035 | 1.6035 | -0.91% | |
| 005802 | 2.0176 | 2.0176 | -1.12% | |
| 009664 | 0.627 | 0.627 | -0.91% | |
| 009715 | 2.5167 | 2.5167 | -0.91% | |
| 001685 | 1.361 | 1.361 | -1.12% | |
| 001796 | 1.153 | 1.488 | -0.91% | |
| 001490 | 1.968 | 1.968 | -1.12% | |
| 001541 | 2.51 | 2.51 | -1.12% | |
| 012993 | 1.6893 | 1.6893 | -0.91% | |
| 012994 | 1.6645 | 1.6645 | -0.91% | |
| 011658 | 1.1706 | 1.1706 | -0.03% | |
| 011666 | 1.7484 | 1.7484 | -0.91% | |
| 011682 | 1.3136 | 1.3136 | -0.91% | |
| 008026 | 1.459 | 1.459 | -0.91% | |
| 008066 | 1.8917 | 1.8917 | -0.91% | |
| 002165 | 2.193 | 2.248 | -0.91% | |
| 010855 | 0.8044 | 0.8044 | -1.12% | |
| 010869 | 1.0143 | 1.0143 | -0.91% | |
| 011119 | 1.2438 | 1.2438 | -0.91% | |
| 515800 | 1.3586 | 1.4706 | -1.12% | |
| 519018 | 0.8722 | 4.4864 | -0.91% | |
| 519068 | 2.5582 | 3.9592 | -0.91% | |
| 012128 | 1.0885 | 1.1335 | -0.03% | |
| 012129 | 1.0824 | 1.1274 | -0.03% | |
| 012157 | 0.9711 | 0.9711 | -1.12% | |
| 009392 | 1.1085 | 1.1085 | -0.91% | |
| 016626 | 1.7134 | 1.7134 | -0.91% | |
| 017298 | 1.2034 | 1.2034 | -0.91% | |
| 016141 | 1.0785 | 1.0785 | -0.03% | |
| 014834 | 3.162 | 3.162 | -0.91% | |
| 014837 | 2.686 | 2.686 | -0.91% | |
| 015114 | 3.145 | 3.145 | -1.12% | |
| 015195 | 1.311 | 1.311 | -1.12% | |
| 015198 | 4.154 | 4.154 | -1.12% | |
| 015223 | 1.3118 | 1.3118 | -0.91% | |
| 013516 | 3.581 | 3.581 | -0.91% | |
| 013816 | 0.6949 | 0.6949 | -1.12% | |
| 013365 | 1.2749 | 1.2749 | -0.91% | |
| 013368 | 1.0353 | 1.0353 | -0.91% | |
| 159103 | 0.7425 | 0.7425 | -1.12% | |
| 159192 | 1.0224 | 1.0224 | -1.12% | |
| 014526 | 1.5722 | 1.5722 | -0.91% | |
| 014543 | 1.8798 | 1.8798 | -1.12% | |
| 018487 | 1.0499 | 1.0879 | -0.03% | |
| 018764 | 1.1318 | 1.1318 | -0.03% | |
| 018765 | 1.1117 | 1.1117 | -0.03% | |
| 021924 | 2.5337 | 2.5337 | -1.12% | |
| 560850 | 1.4958 | 1.4958 | -1.12% | |
| 563680 | 1.2401 | 1.2401 | -1.12% | |
| 589120 | 0.7851 | 0.7851 | -1.12% | |
| 589980 | 1.8692 | 1.8692 | -1.12% | |
| 022276 | 1.2509 | 1.2509 | -0.91% | |
| 017609 | 1.4358 | 1.4358 | -0.91% | |
| 017659 | 1.0795 | 1.0795 | -0.03% | |
| 017660 | 1.0725 | 1.0725 | -0.03% | |
| 017802 | 1.8533 | 1.8533 | -0.91% | |
| 018830 | 1.1014 | 1.1014 | -0.03% | |
| 017877 | 1.5322 | 1.5322 | -0.91% | |
| 017896 | 1.3623 | 1.3623 | -1.12% | |
| 017954 | 1.8292 | 1.8292 | -1.12% | |
| 018085 | 1.0984 | 1.0984 | -0.03% | |
| 018086 | 1.0914 | 1.0914 | -0.03% | |
| 019366 | 1.1819 | 1.2199 | -1.12% | |
| 019646 | 1.0745 | 1.0748 | -0.03% | |
| 019651 | 1.27 | 1.27 | -0.91% | |
| 023255 | 0.832 | 0.832 | -1.12% | |
| 023735 | 1.7099 | 1.7099 | -1.12% | |
| 024062 | 1.2254 | 1.2254 | -1.07% | |
| 024063 | 1.3718 | 1.3718 | -1.12% | |
| 025354 | 2.3122 | 2.3122 | -0.03% | |
| 020630 | 2.7326 | 2.7326 | -1.12% | |
| 021030 | 1.5414 | 1.5414 | -1.12% | |
| 021602 | 1.5485 | 1.5485 | -1.12% | |
| 024442 | 1.2091 | 1.2091 | -0.91% | |
| 023354 | 1.6005 | 1.6005 | -0.91% | |
| 159930 | 1.667 | 1.667 | -1.12% | |
| 025662 | 1.0024 | 1.0024 | -1.12% | |
| 025709 | 1.0618 | 1.0618 | -0.91% | |
| 025881 | 1.5124 | 1.5124 | -0.91% | |
| 026654 | 1.0788 | 1.0788 | -1.12% | |
| 159630 | 1.46 | 1.46 | -1.12% | |
| 005590 | 1.0547 | 1.312 | -0.03% | |
| 000174 | 1.8302 | 1.8652 | -0.03% | |
| 000222 | 1.2789 | 1.4779 | -0.03% | |
| 000248 | 1.8733 | 1.8733 | -1.12% | |
| 164705 | 1.1349 | 1.2799 | -0.77% | |
| 512820 | 1.3451 | 1.5411 | -1.12% | |
| 513280 | 0.9884 | 0.9884 | -0.77% | |
| 515310 | 1.4654 | 1.4654 | -1.12% | |
| 006260 | 1.7761 | 1.7761 | -0.91% | |
| 470010 | 1.4978 | 2.2479 | -0.03% | |
| 470089 | 1.0817 | 1.4326 | -0.03% | |
| 470098 | 4.63 | 5.199 | -0.91% | |
| 472007 | 1.065 | 1.1995 | -0.03% | |
| 501006 | 0.8926 | 0.8926 | -1.12% | |
| 007458 | 1.1995 | 1.2055 | -0.03% | |
| 002419 | 2.7141 | 2.7351 | -0.91% | |
| 004424 | 1.7357 | 1.7357 | -0.91% | |
| 004470 | 1.0189 | 1.2184 | -0.03% | |
| 004534 | 1.4961 | 1.4961 | -0.03% | |
| 006884 | 1.1976 | 1.2766 | -0.03% | |
| 007153 | 1.3828 | 1.3828 | -1.12% | |
| 007154 | 1.374 | 1.374 | -1.12% | |
| 520980 | 0.9426 | 0.9426 | -1.12% | |
| 560020 | 1.0859 | 1.1669 | -1.12% | |
| 560050 | 1.1381 | 1.1381 | -1.12% | |
| 004090 | 1.1798 | 1.2918 | -0.03% | |
| 000925 | 2.013 | 2.27 | -1.12% | |
| 010482 | 1.0916 | 1.2136 | -0.03% | |
| 005857 | 1.1083 | 1.2853 | -0.03% | |
| 002746 | 2.089 | 2.089 | -0.91% | |
| 010298 | 0.773 | 0.773 | -0.91% | |
| 009536 | 1.1744 | 1.1744 | -0.91% | |
| 012857 | 1.8508 | 1.8508 | -1.12% | |
| 011622 | 1.1546 | 1.1916 | -0.03% | |
| 008081 | 1.0523 | 1.1753 | -0.03% | |
| 002164 | 1.809 | 2.183 | -0.91% | |
| 010870 | 1.1975 | 1.1975 | -0.91% | |
| 012607 | 1.5223 | 1.5223 | -0.91% | |
| 012155 | 0.9182 | 0.9182 | -0.91% | |
| 016627 | 1.6784 | 1.6784 | -0.91% | |
| 016854 | 2.2356 | 2.5006 | -1.12% | |
| 016260 | 1.0588 | 1.1122 | -0.03% | |
| 015117 | 1.1819 | 1.1819 | -0.91% | |
| 015199 | 4.187 | 4.187 | -1.12% | |
| 015362 | 1.0208 | 1.1008 | -0.03% | |
| 013552 | 1.4982 | 1.4982 | -0.91% | |
| 013814 | 1.1434 | 1.1434 | -0.03% | |
| 013366 | 1.2394 | 1.2394 | -0.91% | |
| 159210 | 0.988 | 0.988 | -1.12% | |
| 159247 | 1.2146 | 1.2146 | -1.12% | |
| 159257 | 1.0268 | 1.0268 | -1.12% | |
| 014508 | 1.7128 | 1.7128 | -0.91% | |
| 014528 | 1.175 | 1.175 | -1.12% | |
| 020195 | 1.0912 | 1.1657 | -1.12% | |
| 018488 | 1.0382 | 1.0762 | -0.03% | |
| 022321 | 1.2715 | 1.2715 | -0.91% | |
| 017632 | 0.7168 | 0.7168 | -1.12% | |
| 015853 | 1.0834 | 1.124 | -0.03% | |
| 016038 | 1.1157 | 1.1407 | -0.03% | |
| 018947 | 2.5048 | 3.0128 | -1.12% | |
| 017957 | 1.1839 | 1.1839 | -0.91% | |
| 018061 | 0.9316 | 0.9316 | -1.12% | |
| 019365 | 1.1856 | 1.2306 | -1.12% | |
| 019446 | 1.1678 | 1.1788 | -0.03% | |
| 023144 | 1.4005 | 1.4005 | -1.12% | |
| 024002 | 1.1994 | 1.1994 | -1.12% | |
| 025463 | 1.1016 | 1.1016 | -0.03% | |
| 021202 | 1.2732 | 1.2732 | -0.91% | |
| 020591 | 1.2603 | 1.2853 | -0.03% | |
| 020629 | 3.5876 | 3.5876 | -1.12% | |
| 021516 | 1.1821 | 1.1821 | -0.91% | |
| 021699 | 1.6906 | 1.6906 | -0.91% | |
| 021772 | 1.3485 | 1.3485 | -0.03% | |
| 022416 | 1.4754 | 1.4754 | -0.91% | |
| 022469 | 1.3166 | 1.3166 | -1.12% | |
| 023001 | 1.7828 | 1.7828 | -1.12% | |
| 025545 | 1.2346 | 1.2346 | -0.91% | |
| 025644 | 1.5395 | 1.5395 | -0.03% | |
| 024815 | 0.9539 | 0.9539 | -1.12% | |
| 005530 | 1.6644 | 1.8743 | -1.12% | |
| 000173 | 4.246 | 4.498 | -0.91% | |
| 000396 | 1.1163 | 1.457 | -0.03% | |
| 006259 | 1.882 | 1.882 | -0.91% | |
| 470007 | 1.28 | 1.73 | -1.12% | |
| 470008 | 2.689 | 3.322 | -0.91% | |
| 501043 | 1.6732 | 1.6732 | -1.12% | |
| 007355 | 5.0866 | 5.0866 | -0.91% | |
| 007457 | 1.1881 | 1.1941 | -0.03% | |
| 007639 | 2.1734 | 2.1734 | -0.91% | |
| 004451 | 1.2712 | 1.5642 | -0.03% | |
| 004469 | 1.0269 | 1.2594 | -0.03% | |
| 007869 | 113.0151 | 113.0151 | 0.00% | |
| 007948 | 1.0217 | 1.1986 | -0.03% | |
| 006885 | 1.1621 | 1.2411 | -0.03% | |
| 006893 | 1.1736 | 1.1736 | -0.03% | |
| 010556 | 1.626 | 1.8359 | -1.12% | |
| 010557 | 1.5714 | 1.5714 | -0.91% | |
| 001726 | 1.336 | 1.336 | -1.12% | |
| 006772 | 1.1228 | 1.2358 | -0.03% | |
| 010045 | 1.0736 | 1.0736 | -0.91% | |
| 011562 | 1.2344 | 1.2344 | -0.91% | |
| 011826 | 1.2546 | 1.2546 | -0.91% | |
| 008065 | 1.9635 | 1.9635 | -0.91% | |
| 008140 | 1.217 | 1.217 | -0.91% | |
| 011296 | 0.8244 | 0.8244 | -0.91% | |
| 011297 | 0.8079 | 0.8079 | -0.91% | |
| 011401 | 0.9545 | 0.9545 | -0.91% | |
| 516920 | 1.5747 | 1.5747 | -1.12% | |
| 517080 | 1.0282 | 1.0282 | -1.12% | |
| 017152 | 1.0355 | 1.0995 | -0.03% | |
| 017161 | 1.2598 | 1.2598 | -1.12% | |
| 017459 | 0.9999 | 1.0405 | -0.03% | |
| 016158 | 2.1896 | 2.1896 | -0.91% | |
| 016165 | 1.7561 | 1.7561 | -0.91% | |
| 015123 | 1.918 | 1.918 | -1.12% | |
| 015124 | 1.933 | 1.933 | -1.12% | |
| 013124 | 1.0415 | 1.0415 | -0.91% | |
| 013127 | 0.7764 | 0.7764 | -0.77% | |
| 159213 | 1.4017 | 1.4017 | -1.12% | |
| 016427 | 1.1779 | 1.1779 | -0.03% | |
| 018763 | 1.1433 | 1.1433 | -0.03% | |
| 560950 | 1.4547 | 1.4547 | -1.12% | |
| 017592 | 1.2133 | 1.2133 | -0.03% | |
| 017593 | 1.1973 | 1.1973 | -0.03% | |
| 015855 | 1.0824 | 1.123 | -0.03% | |
| 017903 | 1.1047 | 1.1047 | -0.03% | |
| 017955 | 1.0832 | 1.0832 | -0.03% | |
| 018423 | 1.0867 | 1.0867 | -0.03% | |
| 019645 | 1.0798 | 1.0801 | -0.03% | |
| 023145 | 1.3977 | 1.3977 | -1.12% | |
| 024059 | 1.6888 | 1.6888 | -1.12% | |
| 024061 | 1.23 | 1.23 | -1.07% | |
| 024064 | 1.3696 | 1.3696 | -1.12% | |
| 024992 | 1.3288 | 1.3288 | -1.12% | |
| 024996 | 1.0157 | 1.0157 | -0.03% | |
| 025076 | 1.1312 | 1.1312 | -0.91% | |
| 025414 | 1.3482 | 1.3482 | -0.03% | |
| 021460 | 1.183 | 1.362 | -0.03% | |
| 021031 | 1.535 | 1.535 | -1.12% | |
| 021802 | 1.041 | 1.041 | -0.03% | |
| 023454 | 1.0174 | 1.0174 | -0.03% | |
| 022417 | 1.4701 | 1.4701 | -0.91% | |
| 022470 | 1.3127 | 1.3127 | -1.12% | |
| 022572 | 1.1623 | 1.1623 | -0.91% | |
| 159723 | 1.1549 | 1.1549 | -1.12% | |
| 026845 | 1.2119 | 1.2119 | -0.03% | |
| 024745 | 1.0825 | 1.0825 | -1.12% | |
| 027112 | 0.8401 | 0.8401 | -1.12% | |
| 027166 | 0.9728 | 0.9728 | -1.12% | |
| 159590 | 1.0149 | 1.0149 | -1.12% | |
| 000221 | 1.3342 | 1.5522 | -0.03% | |
| 000407 | 1.3127 | 1.764 | -0.03% | |
| 003529 | 1.0471 | 1.2655 | -0.03% | |
| 003532 | 1.0115 | 1.2887 | -0.03% | |
| 510810 | 0.8582 | 0.9682 | -1.12% | |
| 000692 | 2.0097 | 2.0967 | -0.03% | |
| 005379 | 1.9787 | 1.9787 | -0.91% | |
| 501010 | 1.1116 | 1.1116 | -1.12% | |
| 501305 | 1.2971 | 1.2971 | -1.12% | |
| 002488 | 1.0938 | 1.241 | -0.03% | |
| 007868 | 111.9312 | 111.9312 | 0.00% | |
| 007289 | 1.0469 | 1.2137 | -0.03% | |
| 008993 | 1.178 | 1.178 | -0.03% | |
| 004947 | 1.7919 | 1.8349 | -0.91% | |
| 010481 | 0.6353 | 0.6353 | -0.91% | |
| 009665 | 0.5988 | 0.5988 | -0.91% | |
| 009736 | 1.153 | 1.153 | -0.91% | |
| 001801 | 2.29 | 2.345 | -0.91% | |
| 003189 | 1.5487 | 1.5487 | -0.91% | |
| 012789 | 1.2297 | 1.2297 | -0.03% | |
| 011617 | 1.1861 | 1.2651 | -0.03% | |
| 011665 | 1.7827 | 1.7827 | -0.91% | |
| 008055 | 1.2554 | 1.2804 | -0.03% | |
| 014596 | 1.1101 | 1.1121 | -0.03% | |
| 011123 | 1.141 | 1.141 | -1.12% | |
| 011259 | 0.7231 | 0.7231 | -0.91% | |
| 011399 | 1.6434 | 1.6434 | -0.91% | |
| 516370 | 1.0436 | 1.0436 | -1.12% | |
| 519066 | 3.647 | 4.976 | -0.91% | |
| 012499 | 1.0938 | 1.0938 | -1.12% | |
| 012575 | 1.1253 | 1.1253 | -0.03% | |
| 016636 | 1.0829 | 1.1235 | -0.03% | |
| 016157 | 2.2393 | 2.2393 | -0.91% | |
| 016173 | 1.7243 | 1.7243 | -0.91% | |
| 016261 | 1.0555 | 1.1089 | -0.03% | |
| 014836 | 2.6178 | 2.6178 | -0.91% | |
| 015119 | 0.8149 | 0.8149 | -0.91% | |
| 015122 | 1.582 | 1.582 | -0.91% | |
| 015190 | 1.6893 | 1.6893 | -0.91% | |
| 013369 | 2.8975 | 2.8975 | -0.91% | |
| 159276 | 1.1424 | 1.1424 | -1.12% | |
| 014218 | 1.9836 | 1.9836 | -1.12% | |
| 018587 | 1.1275 | 1.1478 | -0.03% | |
| 018774 | 1.3488 | 1.3488 | -1.12% | |
| 560090 | 1.1185 | 1.1185 | -1.12% | |
| 560110 | 1.2696 | 1.2696 | -1.12% | |
| 588870 | 1.8462 | 1.8462 | -1.12% | |
| 022322 | 1.076 | 1.076 | -0.03% | |
| 017633 | 0.7071 | 0.7071 | -1.12% | |
| 015808 | 0.9101 | 0.9101 | -1.12% | |
| 015854 | 1.0787 | 1.1193 | -0.03% | |
| 016039 | 1.1227 | 1.1477 | -0.03% | |
| 018840 | 1.132 | 1.132 | -0.03% | |
| 017953 | 1.8433 | 1.8433 | -1.12% | |
| 018441 | 1.1629 | 1.1629 | -0.91% | |
| 018443 | 2.27 | 2.27 | -0.91% | |
| 019176 | 1.1168 | 1.1168 | -0.03% | |
| 019577 | 1.0673 | 1.0673 | -0.03% | |
| 019851 | 1.0622 | 1.0622 | -0.03% | |
| 024981 | 1.6506 | 1.6506 | -1.12% | |
| 021199 | 1.4036 | 1.4036 | -0.91% | |
| 020633 | 2.214 | 2.214 | -1.12% | |
| 020895 | 1.0554 | 1.0554 | -0.03% | |
| 024582 | 1.015 | 1.015 | -0.03% | |
| 023406 | 0.8663 | 0.8663 | -0.03% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 234.59 | 12.65 |
| 2 | 债券及货币 | 1,607.15 | 86.65 |
| 3 | 现金 | 67.01 | 03.61 |
| 4 | 其他资产 | 27.94 | 01.51 |
| 股票代码 | 股票名称 | 持仓数量(万股) | 持仓市值(万元) | 占净值比 | 较上期增减数量(万股) |
| 601899 | 紫金矿业 | 01.42 | 46.46 | 2.50% | 0.40 |
| 600988 | 赤峰黄金 | 00.97 | 41.86 | 2.26% | 0.97 |
| 603993 | 洛阳钼业 | 01.44 | 24.70 | 1.33% | -0.20 |
| 002545 | 东方铁塔 | 01.06 | 23.18 | 1.25% | 1.06 |
| 000408 | 藏格矿业 | 00.26 | 20.61 | 1.11% | -0.14 |
| 002532 | 天山铝业 | 01.14 | 20.28 | 1.09% | -0.65 |
| 000792 | 盐湖股份 | 00.50 | 18.50 | 1.00% | -0.35 |
| 600547 | 山东黄金 | 00.45 | 18.11 | 0.98% | 0.18 |
| 002756 | 永兴材料 | 00.16 | 11.97 | 0.65% | 0.16 |
| 000603 | 盛达资源 | 00.23 | 08.92 | 0.48% | -0.34 |
| 序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
| 1 | 019827 | 26国债01 | 05.80(万张) | 581.53(万元) | 31.35(%) |
| 2 | 019795 | 25国债22 | 02.50(万张) | 250.87(万元) | 13.53(%) |
| 3 | 019786 | 25国债14 | 02.00(万张) | 202.76(万元) | 10.93(%) |
| 4 | 019773 | 25国债08 | 01.80(万张) | 182.39(万元) | 9.83(%) |
| 5 | 019785 | 25国债13 | 01.30(万张) | 131.24(万元) | 7.08(%) |
| 申购金额区间(万元) | 费率 |
| 持有年限 | 费率 |
| 0天≤X<7天 | 1.5% |
| 7天≤X | 0.0% |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 暂无数据 | |||
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| 7.43% | 6.69% | 0.0% | 0.0% | 5.06% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
-0.37% | -2.13% | 2.93% | 2.93% | 6.69% | 0.0% | 0.0% | 12.14% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 0.22 | 0.12 | 0.12 |
| 夏普比率 | 96.09 | 75.53 | 86.44 |
| 特雷诺指数 | 0.03 | 0.08 | 0.09 |
| 詹森指数 | 0.00 | 0.02 | 0.02 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。