| 基金代码025915 | 基金经理祝松 | 最新份额807.85万份 () |
| 基金类型债券型 | 基金公司鹏华基金管理有限公司 | 最新规模0.0亿 () |
| 风险等级 | 管理费0.6% |
| 成立日期2025-10-30 | 托管行中国建设银行股份有限公司 |
| 首募规模0.0亿 | 托管费0.2% |
在追求基金资产稳定增值、有效控制风险的基础上,通过对产业债积极主动的投资管理,力求取得超越基金业绩比较基准的收益。
本基金的投资范围主要为具有良好流动性的固定收益类品种,包括国债、金融债、企业债、公司债、央行票据、地方债、中期票据、短期融资券、可转换债券(含分离交易可转债)、中小企业私募债、资产支持证券、次级债、债券回购、银行存款等。本基金不直接从二级市场买入股票、权证等权益类金融工具,也不参与一级市场新股申购、股票增发,因所持可转换公司债券转股形成的股票、因投资于分离交易可转债而产生的权证,在其可上市交易后不超过10个交易日的时间内卖出。
如法律法规或监管机构以后允许基金投资的其他品种,基金管理人在履行适当程序后,可以将其纳入投资范围。
本基金所指产业债是指金融债(不含政策性金融债)、公司债、企业债、短期融资券、可转换债券及可分离转债、中期票据、资产支持证券等除国债、政策性金融债、中央银行票据等之外的非国家信用固定收益类金融工具。
如法律法规或中国证监会变更投资品种的投资比例限制,基金管理人在履行适当程序后,可以调整上述投资品种的投资比例。
本基金收益分配应遵循下列原则:
1.本基金同一类别每份基金份额享有同等分配权;
2.收益分配时所发生的银行转账或其他手续费用由投资人自行承担。当投资人的现金红利小于一定金额,不足以支付银行转账或其他手续费用时,基金注册登记机构可将投资人的现金红利按除权后的单位净值自动转为相应类别的基金份额;
3.本基金合同生效满6个月后,若基金在每季最后一个交易日收盘后每10份基金份额可供分配利润高于0.05元(含),则基金须进行收益分配,本基金收益每年最多分配12次,每次基金收益分配比例不低于收益分配基准日可供分配利润的50%;
4.若基金合同生效不满3个月则可不进行收益分配;
5.本基金收益分配方式分为两种:现金分红与红利再投资,投资人可选择现金红利或将现金红利按除权后的单位净值自动转为相应类别的基金份额进行再投资;若投资人不选择,本基金默认的收益分配方式是现金分红;
6.基金红利发放日距离收益分配基准日(即可供分配利润计算截止日)的时间不得超过15个工作日;
7.基金收益分配后各类基金份额净值不能低于面值,即基金收益分配基准日的各类基金份额净值减去每单位该类基金份额收益分配金额后不能低于面值;
8.本基金A类基金份额、D类基金份额和C类基金份额之间由于A类基金份额和D类基金份额不收取而C类基金份额收取销售服务费将导致在可供分配利润上有所不同;
9.法律法规或监管机构另有规定的从其规定。
本基金属于债券型基金,其预期的收益与风险低于股票型基金、混合型基金,高于货币市场基金,为证券投资基金中具有中低风险收益特征的品种。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-2-6 | 1.0136 | 1.014 | 0.12% |
| 2026-2-5 | 1.0124 | 1.0128 | -0.06% |
| 2026-2-4 | 1.013 | 1.0134 | 0.07% |
| 2026-2-3 | 1.0123 | 1.0127 | 0.29% |
| 2026-2-2 | 1.0094 | 1.0098 | -0.23% |
| 2026-1-30 | 1.0117 | 1.0121 | -0.16% |
| 2026-1-29 | 1.0133 | 1.0137 | -0.07% |
| 2026-1-28 | 1.014 | 1.0144 | 0.16% |
| 2026-1-27 | 1.0124 | 1.0128 | -0.03% |
| 2026-1-26 | 1.0127 | 1.0131 | -0.21% |
| 2026-1-23 | 1.0148 | 1.0152 | 0.27% |
| 2026-1-22 | 1.0121 | 1.0125 | 0.21% |
| 2026-1-21 | 1.01 | 1.0104 | 0.14% |
| 2026-1-20 | 1.0086 | 1.009 | -0.01% |
| 2026-1-19 | 1.0087 | 1.0091 | 0.11% |
| 2026-1-16 | 1.0076 | 1.008 | 0.06% |
| 2026-1-15 | 1.007 | 1.0074 | 0.04% |
| 2026-1-14 | 1.0066 | 1.007 | -0.01% |
| 2026-1-13 | 1.0071 | 1.0071 | -0.14% |
| 2026-1-12 | 1.0085 | 1.0085 | 0.17% |

祝松先生:武汉大学经济学硕士,多年证券从业经验,中国籍,具备基金从业资格。曾任职于中国工商银行深圳市分行资金营运部,从事债券投资及理财产品组合投资管理;招商银行总行金融市场部,担任代客理财投资经理,从事人民币理财产品组合的投资管理工作。2014年1月加盟鹏华基金管理有限公司,从事债券投资管理工作,历任固定收益部基金经理、公募债券投资部副总经理/基金经理,现担任债券投资一部总经理/基金经理。2014年02月至2019年09月担任鹏华丰润债券(LOF)基金经理,2014年02月至2018年04月担任鹏华普天债券基金经理,2014年03月担任鹏华产业债债券基金经理,2015年03月至2018年03月担任鹏华双债加利债券基金经理,2015年12月至2018年04月担任鹏华丰华债券基金经理,2016年02月至2018年04月担任鹏华弘泰混合基金经理,2016年06月至2018年04月担任鹏华金城保本混合基金经理,2016年06月至2019年11月担任鹏华丰茂债券基金经理,2016年12月至2018年07月担任鹏华丰盈债券基金经理,2016年12月至2019年11月担任鹏华丰惠债券基金经理,2016年12月担任鹏华永盛定期开放债券基金经理,2017年03月至2022年05月担任鹏华永安定期开放债券基金经理,2017年05月担任鹏华永泰定期开放债券基金经理,2018年01月至2019年09月担任鹏华永泽定期开放债券基金经理,2018年02月至2019年11月担任鹏华丰达债券基金经理,2019年06月至2022年05月担任鹏华尊晟定期开放发起式债券基金经理,2019年08月至2023年01月担任鹏华金利债券基金经理,2019年08月至2023年06月担任鹏华尊信3个月定开发起式债券基金经理,2019年09月担任鹏华丰泽债券(LOF)基金经理,2019年10月至2021年12月担任鹏华尊享定期开放发起式债券基金经理,2020年03月担任鹏华丰诚债券基金经理,2021年09月至2023年07月担任鹏华丰达债券基金经理,2022年01月担任鹏华丰康债券基金经理,2022年09月至2024年04月担任鹏华永平6个月定开债券基金经理,2023年06月担任鹏华丰收债券基金经理,2024年01月担任鹏华尊和一年定开发起式债券基金经理,2024年04月担任鹏华双债保利债券基金经理,2024年10月担任鹏华安荣混合基金经理,2024年12月担任鹏华安泽混合基金经理,2025年06月担任鹏华丰润债券(LOF)基金经理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 鹏华丰华债券 | 债券型 | 2015-11-27 至 2018-04-12 | 2.4 | 5.61% | 4.32% |
| 鹏华丰盈债券A | 债券型 | 2016-12-28 至 2018-07-13 | 1.5 | 5.92% | 3.94% |
| 鹏华丰惠债券 | 债券型 | 2016-12-28 至 2019-11-30 | 2.9 | 13.15% | 11.29% |
| 鹏华丰康债券A | 债券型 | 2022-01-22 至 2025-12-04 | 3.9 | 6.26% | 3.29% |
| 鹏华尊和一年定开发起式债券 | 债券型 | 2024-01-30 至 今 | 2.0 | 0.04% | -0.03% |
| 鹏华丰诚债券B | 债券型 | 2024-10-10 至 今 | 1.3 | -- | -- |
| 鹏华普天债券A | 债券型 | 2014-02-22 至 2018-04-12 | 4.1 | 36.15% | 31.93% |
| 鹏华丰泽债券(LOF)C | 债券型,LOF型 | 2019-09-04 至 今 | 6.4 | 15.36% | 14.46% |
| 鹏华双债保利债券B | 债券型 | 2024-04-19 至 今 | 1.8 | -- | -- |
| 鹏华永泰定期开放债券 | 债券型 | 2017-03-24 至 今 | 8.9 | 37.39% | 27.61% |
| 鹏华永泽定期开放债券 | 债券型 | 2017-11-10 至 2019-09-18 | 1.9 | 12.81% | 8.05% |
| 鹏华丰诚债券C | 债券型 | 2020-02-20 至 今 | 6.0 | 11.29% | 11.05% |
| 鹏华永平6个月定开债券 | 债券型 | 2022-09-17 至 2024-04-18 | 1.6 | 3.42% | 2.19% |
| 鹏华丰润债券(LOF) | 债券型,LOF型 | 2025-06-17 至 今 | 0.6 | -- | -- |
| 鹏华丰润债券(LOF) | 债券型,LOF型 | 2014-02-22 至 2019-09-18 | 5.6 | 46.92% | 41.53% |
| 鹏华金利债券A | 债券型 | 2019-08-13 至 2023-01-20 | 3.4 | 11.46% | 13.14% |
| 鹏华安泽混合C | 混合型 | 2024-12-26 至 2026-02-04 | 1.1 | -- | -- |
| 鹏华产业债债券D | 债券型 | 2025-10-30 至 今 | 0.3 | -- | -- |
| 鹏华丰收债券B | 债券型 | 2023-06-10 至 今 | 2.7 | -2.99% | 0.84% |
| 鹏华弘泰混合C | 混合型 | 2016-02-27 至 2018-04-28 | 2.2 | 8.56% | 19.67% |
| 鹏华丰达债券A | 债券型 | 2018-02-03 至 2019-11-30 | 1.8 | 10.58% | 8.56% |
| 鹏华丰达债券A | 债券型 | 2021-09-17 至 2023-07-13 | 1.8 | 6.71% | 4.20% |
| 鹏华尊享定期开放发起式债券 | 债券型 | 2019-10-19 至 2021-12-31 | 2.2 | 7.75% | 11.35% |
| 鹏华尊晟定期开放发起式债券 | 债券型 | 2019-06-14 至 2022-05-07 | 2.9 | 8.87% | 12.70% |
| 鹏华丰诚债券D | 债券型 | 2023-08-29 至 今 | 2.4 | 1.50% | 0.36% |
| 鹏华丰诚债券E | 债券型 | 2024-10-10 至 今 | 1.3 | -- | -- |
| 鹏华安泽混合E | 混合型 | 2024-12-26 至 2026-02-04 | 1.1 | -- | -- |
| 鹏华丰收债券C | 债券型 | 2024-12-23 至 今 | 1.1 | -- | -- |
| 鹏华永安定期开放债券 | 债券型 | 2017-02-28 至 2022-05-07 | 5.2 | 30.40% | 23.26% |
| 鹏华安荣混合A | 混合型 | 2024-10-25 至 2025-12-04 | 1.1 | -- | -- |
| 鹏华安荣混合C | 混合型 | 2024-10-25 至 2025-12-04 | 1.1 | -- | -- |
| 鹏华安泽混合D | 混合型 | 2024-12-26 至 2026-02-04 | 1.1 | -- | -- |
| 鹏华丰收债券A | 债券型 | 2024-12-23 至 今 | 1.1 | -- | -- |
| 鹏华丰收债券D | 债券型 | 2024-12-23 至 今 | 1.1 | -- | -- |
| 鹏华产业债债券A | 债券型 | 2014-03-14 至 今 | 11.9 | 84.71% | 61.62% |
| 鹏华丰康债券C | 债券型 | 2023-08-25 至 2025-12-04 | 2.3 | 1.42% | 0.40% |
| 鹏华丰泽债券(LOF)A | 债券型 | 2024-09-18 至 今 | 1.4 | -- | -- |
| 鹏华普天债券B | 债券型 | 2014-02-22 至 2018-04-12 | 4.1 | 34.14% | 31.93% |
| 鹏华丰茂债券 | 债券型 | 2016-06-17 至 2019-11-30 | 3.5 | 11.37% | 11.08% |
| 鹏华永盛定期开放债券 | 债券型 | 2016-10-27 至 今 | 9.3 | 35.26% | 26.90% |
| 鹏华尊信3个月定开发起式债券 | 债券型 | 2019-08-17 至 2023-06-03 | 3.8 | 14.03% | 14.17% |
| 鹏华丰诚债券A | 债券型 | 2020-02-20 至 今 | 6.0 | 12.57% | 11.05% |
| 鹏华产业债债券C | 债券型 | 2023-09-18 至 今 | 2.4 | -0.20% | 0.62% |
| 鹏华双债保利债券A | 债券型 | 2024-09-27 至 今 | 1.4 | -- | -- |
| 鹏华双债加利债券A | 债券型 | 2015-03-10 至 2018-03-28 | 3.1 | 18.46% | 10.67% |
| 鹏华金城混合D | 混合型 | 2016-05-06 至 2018-04-28 | 2.0 | 1.00% | 10.46% |
| 鹏华安泽混合A | 混合型 | 2024-12-26 至 2026-02-04 | 1.1 | -- | -- |
| 鹏华弘泰混合A | 混合型 | 2016-02-27 至 2018-04-28 | 2.2 | 6.72% | 19.69% |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 祝松 | 2025-10-30 至 今 | 0年-9个月零8天 |
| 注册资本 | 15000.0 万元 | 公司属性 | |
| 成立时间 | 1998-12-22 | 资产管理规模 | 9,286.46 亿元 |
| 公司股东 | 国信证券股份有限公司 意大利欧利盛资本资产管理股份公司 深圳市北融信投资发展有限公司 | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 000143 | 2.1234 | 2.3154 | 0.05% | |
| 000289 | 1.1024 | 1.5886 | 0.05% | |
| 000297 | 1.9542 | 2.0112 | 0.05% | |
| 000778 | 3.513 | 3.513 | -0.31% | |
| 001326 | 1.697 | 1.903 | -0.22% | |
| 001328 | 1.1795 | 1.1795 | -0.22% | |
| 001331 | 1.6737 | 1.705 | -0.22% | |
| 001337 | 2.1463 | 2.1463 | -0.22% | |
| 002714 | 1.3595 | 1.4835 | -0.22% | |
| 003166 | 2.951 | 2.951 | -0.22% | |
| 003209 | 1.0707 | 1.2864 | 0.05% | |
| 003280 | 1.0922 | 1.353 | 0.05% | |
| 004100 | 1.418 | 1.4505 | -0.22% | |
| 005417 | 1.9184 | 1.9184 | -0.22% | |
| 006939 | 1.3086 | 1.8126 | -0.31% | |
| 006958 | 1.1056 | 1.2573 | 0.05% | |
| 007584 | 1.0686 | 1.247 | 0.05% | |
| 007682 | 1.0353 | 1.1844 | 0.05% | |
| 009097 | 1.1653 | 1.1653 | -0.22% | |
| 009234 | 1.2917 | 1.2917 | -0.22% | |
| 009703 | 1.0352 | 1.7301 | 0.05% | |
| 009861 | 0.9406 | 0.9406 | -0.22% | |
| 009921 | 1.1545 | 1.1545 | 0.05% | |
| 010265 | 1.0395 | 1.0395 | -0.22% | |
| 010488 | 0.874 | 0.874 | -0.22% | |
| 011080 | 1.0836 | 1.1427 | 0.05% | |
| 011334 | 0.9267 | 0.9267 | -0.22% | |
| 011573 | 1.0803 | 1.1113 | -0.22% | |
| 012044 | 1.1225 | 1.1225 | -0.31% | |
| 012058 | 0.9842 | 0.9842 | -0.22% | |
| 014757 | 0.8532 | 0.8532 | -0.22% | |
| 015653 | 1.0824 | 1.1026 | 0.05% | |
| 015676 | 1.7241 | 1.7241 | -0.31% | |
| 015802 | 1.0733 | 1.0733 | 0.05% | |
| 016609 | 1.0626 | 1.0937 | 0.05% | |
| 016889 | 1.0873 | 1.0873 | 0.05% | |
| 016950 | 1.2793 | 1.2793 | -0.22% | |
| 016952 | 1.279 | 1.279 | -0.31% | |
| 017083 | 1.0983 | 1.0983 | -0.22% | |
| 017667 | 1.3817 | 1.3817 | -0.22% | |
| 017741 | 1.0325 | 1.0325 | -0.22% | |
| 018080 | 1.1061 | 1.1061 | 0.05% | |
| 018087 | 1.0653 | 1.0653 | 0.05% | |
| 019776 | 1.5045 | 1.5045 | -0.22% | |
| 019820 | 1.9375 | 1.9375 | -0.22% | |
| 019828 | 1.2357 | 1.2357 | -0.31% | |
| 020884 | 1.7607 | 1.7607 | -0.22% | |
| 021080 | 1.3731 | 1.3731 | -0.31% | |
| 021297 | 1.9149 | 1.9149 | -0.31% | |
| 021720 | 1.023 | 1.023 | 0.05% | |
| 021909 | 2.0501 | 2.0501 | -0.31% | |
| 022185 | 1.0193 | 1.0267 | 0.05% | |
| 022188 | 1.0489 | 1.0489 | 0.05% | |
| 022193 | 1.0352 | 1.0352 | -0.22% | |
| 022235 | 1.0195 | 1.0195 | 0.05% | |
| 022236 | 1.0391 | 1.0391 | 0.05% | |
| 022256 | 1.0269 | 1.0355 | 0.05% | |
| 022261 | 1.2275 | 1.2275 | 0.05% | |
| 022884 | 1.1993 | 1.1993 | -0.31% | |
| 023076 | 1.422 | 1.422 | -0.31% | |
| 023771 | 1.0174 | 1.0174 | -0.22% | |
| 024139 | 1.2139 | 1.2139 | -0.31% | |
| 024241 | 1.1795 | 1.1795 | -0.31% | |
| 024467 | 1.0452 | 1.0452 | -0.22% | |
| 024883 | 1.0754 | 1.0754 | -0.31% | |
| 024939 | 1.068 | 1.068 | -0.31% | |
| 024940 | 1.067 | 1.067 | -0.31% | |
| 025341 | 0.9996 | 0.9996 | -0.22% | |
| 025578 | 1.0291 | 1.0291 | -0.31% | |
| 025698 | 1.0195 | 1.0195 | -0.31% | |
| 025731 | 1.0097 | 1.0097 | 0.05% | |
| 159271 | 1.0353 | 1.0353 | -0.31% | |
| 159278 | 1.1033 | 1.1033 | -0.31% | |
| 159657 | 0.651 | 0.651 | -0.31% | |
| 159698 | 1.0835 | 1.0835 | -0.31% | |
| 159739 | 1.6877 | 1.6877 | -0.31% | |
| 159778 | 1.1245 | 1.1245 | -0.31% | |
| 159880 | 2.1894 | 2.1894 | -0.31% | |
| 159972 | 117.7551 | 1.2658 | 0.05% | |
| 159993 | 1.2744 | 1.2744 | -0.31% | |
| 160603 | 2.673 | 5.367 | -0.22% | |
| 160608 | 1.3239 | 2.0674 | 0.05% | |
| 160610 | 1.165 | 2.964 | -0.22% | |
| 160633 | 1.1639 | 0.6672 | -0.31% | |
| 160634 | 1.3642 | 0.9918 | -0.31% | |
| 206001 | 1.2537 | 6.1393 | -0.22% | |
| 206008 | 1.0746 | 1.5792 | 0.05% | |
| 206013 | 1.245 | 1.735 | -0.22% | |
| 512130 | 1.3005 | 1.3005 | -0.31% | |
| 516460 | 1.3285 | 1.3285 | -0.31% | |
| 560190 | 1.0111 | 1.0111 | -0.31% | |
| 021083 | 1.5862 | 1.5862 | -0.31% | |
| 000780 | 2.084 | 2.084 | -0.31% | |
| 001191 | 1.6077 | 1.6077 | -0.22% | |
| 001329 | 1.431 | 1.486 | -0.22% | |
| 001454 | 1.4196 | 1.5216 | -0.22% | |
| 001775 | 1.2664 | 1.2664 | -0.22% | |
| 003142 | 2.461 | 2.521 | -0.22% | |
| 003496 | 1.6488 | 1.7038 | -0.22% | |
| 004498 | 1.0642 | 1.3109 | 0.05% | |
| 005434 | 1.9849 | 2.2599 | -0.22% | |
| 005812 | 2.1093 | 2.1093 | -0.22% | |
| 007000 | 1.0603 | 1.2091 | 0.05% | |
| 007146 | 2.598 | 2.598 | -0.22% | |
| 008040 | 1.07 | 1.2166 | 0.05% | |
| 008951 | 1.0401 | 1.1862 | 0.05% | |
| 009188 | 1.6558 | 1.6558 | -0.22% | |
| 009702 | 1.0413 | 1.1648 | 0.05% | |
| 009823 | 1.131 | 1.131 | -0.22% | |
| 011333 | 0.9646 | 0.9646 | -0.22% | |
| 012054 | 1.0593 | 1.0593 | -0.22% | |
| 012111 | 1.1437 | 1.1437 | -0.22% | |
| 012997 | 0.7659 | 0.7659 | -0.22% | |
| 013534 | 0.7794 | 0.7794 | -0.22% | |
| 014314 | 1.7016 | 1.7016 | -0.22% | |
| 015260 | 1.033 | 1.0893 | 0.05% | |
| 015673 | 1.4399 | 1.4399 | -0.31% | |
| 015674 | 0.6253 | 0.6253 | -0.31% | |
| 016818 | 1.035 | 1.035 | -0.22% | |
| 017084 | 1.0824 | 1.0824 | -0.22% | |
| 017511 | 1.9632 | 1.9632 | -0.22% | |
| 017740 | 1.0546 | 1.0546 | -0.22% | |
| 017893 | 1.6928 | 1.6928 | -0.31% | |
| 017900 | 1.4423 | 1.4423 | -0.31% | |
| 018612 | 1.6521 | 1.6521 | -0.22% | |
| 019603 | 1.1359 | 1.1359 | 0.05% | |
| 020739 | 1.0689 | 1.0689 | 0.05% | |
| 021068 | 1.0572 | 1.0572 | 0.05% | |
| 021085 | 1.2551 | 1.2551 | -0.31% | |
| 021089 | 1.6371 | 1.6371 | -0.31% | |
| 022220 | 1.0357 | 1.0421 | 0.05% | |
| 022263 | 1.0818 | 1.0818 | 0.05% | |
| 022371 | 1.0264 | 1.0264 | -0.22% | |
| 022373 | 1.0492 | 1.0492 | -0.22% | |
| 022510 | 1.0206 | 1.0206 | 0.05% | |
| 022574 | 1.0336 | 1.0336 | 0.05% | |
| 022743 | 1.5203 | 1.5203 | -0.22% | |
| 022792 | 1.4842 | 1.4842 | -0.31% | |
| 022794 | 0.9948 | 0.9948 | -0.31% | |
| 022796 | 1.5923 | 1.5923 | -0.31% | |
| 022861 | 1.2582 | 1.2582 | -0.31% | |
| 022883 | 1.3089 | 1.3089 | -0.31% | |
| 022989 | 1.047 | 1.067 | 0.05% | |
| 023200 | 1.193 | 1.193 | -0.31% | |
| 023302 | 1.0141 | 1.0141 | 0.05% | |
| 024242 | 1.479 | 1.479 | -0.31% | |
| 024243 | 1.085 | 1.085 | -0.31% | |
| 024655 | 1.1771 | 1.1771 | -0.31% | |
| 024656 | 1.1758 | 1.1758 | -0.31% | |
| 025136 | 1.3201 | 1.3201 | -0.31% | |
| 025140 | 1.1592 | 1.1592 | -0.31% | |
| 025629 | 1.1412 | 1.1412 | 0.05% | |
| 025699 | 1.0189 | 1.0189 | -0.31% | |
| 159153 | 0.9862 | 0.9862 | -0.31% | |
| 159162 | 0.9324 | 0.9324 | -0.31% | |
| 159697 | 1.3358 | 1.3358 | -0.31% | |
| 159867 | 0.6366 | 0.6366 | -0.31% | |
| 160620 | 3.0431 | 2.0916 | -0.31% | |
| 160624 | 3.174 | 2.951 | -0.22% | |
| 160625 | 0.9448 | 1.9546 | -0.31% | |
| 206007 | 3.146 | 3.146 | -0.22% | |
| 206009 | 3.819 | 4.196 | -0.22% | |
| 501205 | 0.6869 | 0.6869 | -0.22% | |
| 512730 | 1.618 | 1.618 | -0.31% | |
| 513590 | 0.9835 | 0.9835 | -0.31% | |
| 560690 | 1.9364 | 1.9364 | -0.31% | |
| 563870 | 0.9498 | 0.9498 | -0.31% | |
| 588220 | 1.4984 | 1.4984 | -0.31% | |
| 588240 | 1.5757 | 1.5757 | -0.31% | |
| 588460 | 1.685 | 1.685 | -0.31% | |
| 589020 | 1.4011 | 1.4011 | -0.31% | |
| 014313 | 1.7522 | 1.7522 | -0.22% | |
| 021082 | 1.5926 | 1.5926 | -0.31% | |
| 014316 | 1.0988 | 1.0988 | 0.05% | |
| 000053 | 1.0532 | 1.8738 | 0.05% | |
| 000295 | 1.1126 | 1.5746 | 0.05% | |
| 000338 | 1.3532 | 1.7222 | 0.05% | |
| 004388 | 1.2898 | 1.4508 | 0.05% | |
| 004499 | 1.0369 | 1.3149 | 0.05% | |
| 004503 | 1.3327 | 1.5272 | 0.05% | |
| 005416 | 1.9956 | 1.9956 | -0.22% | |
| 006956 | 1.0906 | 1.2328 | 0.05% | |
| 007515 | 1.176 | 1.176 | 0.05% | |
| 007987 | 1.0218 | 1.171 | 0.05% | |
| 008681 | 1.0948 | 1.0948 | -0.22% | |
| 008811 | 1.8526 | 1.8526 | -0.22% | |
| 008925 | 1.0451 | 1.1661 | 0.05% | |
| 008957 | 1.1024 | 1.2158 | 0.05% | |
| 009022 | 1.2205 | 1.2205 | 0.05% | |
| 009230 | 1.4326 | 1.4326 | -0.22% | |
| 009331 | 0.9771 | 0.9771 | -0.22% | |
| 009571 | 0.6997 | 0.6997 | -0.22% | |
| 010264 | 1.0847 | 1.0847 | -0.22% | |
| 010491 | 1.3615 | 1.3615 | -0.22% | |
| 011072 | 1.0849 | 1.0849 | -0.22% | |
| 011330 | 1.142 | 1.142 | -0.22% | |
| 011414 | 1.0833 | 1.0833 | -0.22% | |
| 011472 | 0.7394 | 0.7394 | -0.22% | |
| 012969 | 1.1452 | 1.1452 | -0.31% | |
| 013353 | 1.0225 | 1.0225 | -0.22% | |
| 015026 | 0.9137 | 0.9137 | -0.22% | |
| 015027 | 0.8883 | 0.8883 | -0.22% | |
| 015685 | 1.0117 | 1.0117 | -0.31% | |
| 015693 | 1.4105 | 1.4105 | -0.31% | |
| 019287 | 1.1182 | 1.1182 | 0.05% | |
| 019821 | 1.9147 | 1.9147 | -0.22% | |
| 019862 | 1.4317 | 1.4317 | -0.31% | |
| 020014 | 1.5941 | 1.5941 | -0.31% | |
| 020368 | 1.0352 | 1.0529 | 0.05% | |
| 020420 | 1.447 | 1.447 | -0.22% | |
| 020447 | 1.0743 | 1.0743 | 0.05% | |
| 020626 | 1.0259 | 1.032 | 0.05% | |
| 021308 | 1.2468 | 1.2468 | -0.22% | |
| 022118 | 1.0273 | 1.0293 | 0.05% | |
| 022221 | 1.036 | 1.036 | 0.05% | |
| 022227 | 1.0231 | 1.0271 | 0.05% | |
| 022248 | 1.0682 | 1.0682 | -0.22% | |
| 022273 | 1.0246 | 1.0246 | 0.05% | |
| 022477 | 1.0436 | 1.0436 | 0.05% | |
| 022797 | 1.3025 | 1.3025 | -0.31% | |
| 022822 | 1.5268 | 1.5268 | -0.31% | |
| 022823 | 0.9181 | 0.9181 | -0.31% | |
| 022825 | 1.5251 | 1.5251 | -0.31% | |
| 022882 | 1.5579 | 1.5579 | -0.31% | |
| 023068 | 1.0221 | 1.0221 | 0.05% | |
| 023070 | 1.2513 | 1.2584 | -0.31% | |
| 023291 | 1.2294 | 1.2294 | -0.31% | |
| 023381 | 1.4682 | 1.4682 | -0.31% | |
| 024141 | 1.4462 | 1.4462 | -0.31% | |
| 024158 | 1.2722 | 1.2722 | -0.31% | |
| 025137 | 0.9574 | 0.9574 | -0.31% | |
| 025631 | 1.1406 | 1.1406 | 0.05% | |
| 025632 | 1.1278 | 1.1278 | 0.05% | |
| 025915 | 1.0136 | 1.014 | 0.05% | |
| 025983 | 1.0354 | 1.0354 | -0.31% | |
| 026134 | 1.0035 | 1.0035 | 0.05% | |
| 159673 | 1.2711 | 1.2711 | -0.31% | |
| 160613 | 1.2443 | 3.6503 | -0.22% | |
| 160616 | 2.3564 | 2.3564 | -0.31% | |
| 160617 | 1.1209 | 1.7736 | 0.05% | |
| 160627 | 2.931 | 2.496 | -0.22% | |
| 160630 | 1.2437 | 1.3086 | -0.31% | |
| 160638 | 2.9442 | 1.2875 | -0.31% | |
| 206004 | 1.511 | 1.9071 | 0.05% | |
| 206018 | 1.1694 | 1.8118 | 0.05% | |
| 512670 | 0.9797 | 1.9594 | -0.31% | |
| 588250 | 1.1051 | 1.1051 | -0.31% | |
| 000296 | 1.1259 | 1.5221 | 0.05% | |
| 000345 | 1.289 | 2.018 | 0.05% | |
| 001453 | 1.4394 | 1.5447 | -0.22% | |
| 002868 | 1.1191 | 1.3079 | 0.05% | |
| 003143 | 1.1625 | 1.1825 | -0.22% | |
| 003411 | 1.4857 | 1.4857 | -0.22% | |
| 004986 | 1.7401 | 2.2174 | -0.22% | |
| 008119 | 1.3613 | 1.3613 | -0.22% | |
| 008132 | 1.5296 | 1.5296 | -0.22% | |
| 008493 | 1.0309 | 1.2252 | 0.05% | |
| 008956 | 1.0683 | 1.2065 | 0.05% | |
| 009023 | 2.3286 | 2.3286 | -0.22% | |
| 009086 | 1.194 | 1.194 | -0.22% | |
| 009330 | 1.0229 | 1.0229 | -0.22% | |
| 009483 | 1.1438 | 1.1864 | 0.05% | |
| 009635 | 1.1414 | 1.1414 | -0.22% | |
| 009667 | 1.3804 | 1.4364 | -0.22% | |
| 009668 | 1.3571 | 1.4131 | -0.22% | |
| 009822 | 1.156 | 1.156 | -0.22% | |
| 009862 | 0.9152 | 0.9152 | -0.22% | |
| 010364 | 1.1843 | 1.1843 | -0.31% | |
| 010366 | 0.6143 | 0.6143 | -0.31% | |
| 010894 | 0.7724 | 0.7724 | -0.22% | |
| 011052 | 1.2543 | 1.2543 | -0.22% | |
| 011074 | 1.0948 | 1.128 | -0.22% | |
| 011460 | 0.6828 | 0.6828 | -0.22% | |
| 011552 | 1.1193 | 1.1193 | -0.22% | |
| 011571 | 1.2126 | 1.2126 | -0.22% | |
| 011575 | 1.4652 | 1.4652 | -0.22% | |
| 011957 | 1.2129 | 1.2129 | -0.22% | |
| 012041 | 1.1254 | 1.1254 | -0.31% | |
| 012042 | 1.2952 | 1.2952 | -0.31% | |
| 012094 | 1.5083 | 1.5083 | -0.22% | |
| 012648 | 1.1648 | 1.1648 | 0.05% | |
| 012786 | 0.7344 | 0.7344 | -0.22% | |
| 012797 | 1.0682 | 1.11 | 0.05% | |
| 013535 | 0.7541 | 0.7541 | -0.22% | |
| 014446 | 1.1055 | 1.1055 | 0.05% | |
| 014756 | 0.8812 | 0.8812 | -0.22% | |
| 014943 | 0.9882 | 0.9882 | -0.31% | |
| 015259 | 1.03 | 1.03 | -0.22% | |
| 015675 | 1.921 | 1.921 | -0.31% | |
| 016067 | 1.2727 | 1.2727 | -0.22% | |
| 016531 | 2.0424 | 2.0424 | -0.22% | |
| 018000 | 2.1539 | 2.1539 | -0.22% | |
| 018001 | 2.1033 | 2.1033 | -0.22% | |
| 018083 | 1.071 | 1.071 | 0.05% | |
| 019600 | 1.3899 | 1.3899 | -0.22% | |
| 019601 | 1.373 | 1.373 | -0.22% | |
| 020258 | 1.5262 | 1.5262 | -0.31% | |
| 020317 | 1.064 | 1.0681 | 0.05% | |
| 020318 | 1.0497 | 1.0507 | 0.05% | |
| 021294 | 1.4527 | 1.4527 | -0.31% | |
| 022131 | 1.0231 | 1.0231 | 0.05% | |
| 022258 | 1.0394 | 1.0394 | -0.22% | |
| 022267 | 1.027 | 1.0352 | 0.05% | |
| 022280 | 1.0517 | 1.0568 | 0.05% | |
| 022285 | 1.018 | 1.018 | -0.22% | |
| 022577 | 1.1246 | 1.1246 | 0.05% | |
| 022793 | 1.2128 | 1.2128 | -0.31% | |
| 022845 | 1.5523 | 1.5523 | -0.31% | |
| 022881 | 0.9676 | 0.9676 | -0.31% | |
| 022987 | 1.1888 | 1.1888 | -0.31% | |
| 023071 | 1.2518 | 1.2554 | -0.31% | |
| 023222 | 1.1722 | 1.2014 | -0.31% | |
| 023379 | 1.1181 | 1.1181 | -0.31% | |
| 023757 | 1.4472 | 1.4472 | -0.31% | |
| 023758 | 1.4447 | 1.4447 | -0.31% | |
| 024733 | 0.8397 | 0.8397 | -0.31% | |
| 025340 | 1.0015 | 1.0015 | -0.22% | |
| 025375 | 1.0098 | 1.0098 | 0.05% | |
| 025630 | 1.132 | 1.132 | 0.05% | |
| 025946 | 1.0035 | 1.0035 | 0.05% | |
| 025984 | 0.9746 | 0.9746 | -0.31% | |
| 026540 | 1.0 | 1.0 | 0.00% | |
| 159805 | 1.6151 | 1.6151 | -0.31% | |
| 160615 | 1.3931 | 2.4043 | -0.31% | |
| 160631 | 1.3338 | 1.4612 | -0.31% | |
| 160636 | 1.1995 | 1.1529 | -0.31% | |
| 206003 | 1.4316 | 1.9406 | 0.05% | |
| 515630 | 1.4287 | 1.4287 | -0.31% | |
| 560590 | 1.5219 | 1.5219 | -0.31% | |
| 588410 | 1.0517 | 1.0517 | -0.31% | |
| 588920 | 1.628 | 1.628 | -0.31% | |
| 014315 | 1.1073 | 1.1073 | 0.05% | |
| 000054 | 1.3623 | 1.7326 | 0.05% | |
| 001172 | 1.8737 | 1.8737 | -0.22% | |
| 001950 | 1.1398 | 1.3044 | 0.05% | |
| 002396 | 1.2261 | 1.3155 | 0.05% | |
| 003412 | 1.4202 | 1.4202 | -0.22% | |
| 003662 | 1.4016 | 1.454 | 0.05% | |
| 004127 | 1.1041 | 1.4168 | 0.05% | |
| 005028 | 2.8172 | 2.8172 | -0.22% | |
| 005967 | 1.9898 | 1.9898 | -0.22% | |
| 006230 | 2.4416 | 2.4416 | -0.22% | |
| 006434 | 1.1923 | 1.2439 | 0.05% | |
| 006526 | 1.4275 | 1.4275 | -0.22% | |
| 006938 | 2.458 | 2.458 | -0.31% | |
| 007001 | 1.0579 | 1.2076 | 0.05% | |
| 007858 | 110.0288 | 1.1053 | 0.00% | |
| 007932 | 1.8168 | 1.8668 | -0.31% | |
| 008134 | 1.6441 | 1.7606 | -0.31% | |
| 009634 | 1.169 | 1.169 | -0.22% | |
| 009920 | 1.1733 | 1.1733 | 0.05% | |
| 009984 | 1.0553 | 1.0553 | -0.22% | |
| 010365 | 1.891 | 2.1161 | -0.31% | |
| 010895 | 0.7416 | 0.7416 | -0.22% | |
| 011073 | 1.0458 | 1.0826 | -0.22% | |
| 011331 | 0.929 | 0.929 | -0.22% | |
| 011471 | 0.769 | 0.769 | -0.22% | |
| 011956 | 1.2577 | 1.2577 | -0.22% | |
| 012043 | 0.567 | 0.647 | -0.31% | |
| 012641 | 1.3226 | 1.3226 | -0.22% | |
| 012649 | 1.1542 | 1.1542 | 0.05% | |
| 012754 | 0.8575 | 0.8575 | -0.31% | |
| 012755 | 0.8497 | 0.8497 | -0.31% | |
| 012808 | 1.9014 | 1.9014 | -0.31% | |
| 012810 | 1.0395 | 1.0395 | -0.31% | |
| 013537 | 1.125 | 1.125 | 0.05% | |
| 014344 | 1.5613 | 1.5613 | -0.31% | |
| 014437 | 1.0946 | 1.0946 | -0.22% | |
| 014942 | 0.9999 | 0.9999 | -0.31% | |
| 015258 | 1.0447 | 1.0447 | -0.22% | |
| 015530 | 1.1041 | 1.1041 | 0.05% | |
| 015678 | 1.0966 | 1.0966 | -0.31% | |
| 016111 | 1.0321 | 1.0837 | 0.05% | |
| 016786 | 1.6553 | 1.6553 | -0.31% | |
| 016890 | 1.0453 | 1.0453 | 0.05% | |
| 016951 | 1.2199 | 1.2199 | 0.05% | |
| 016953 | 1.2707 | 1.2707 | -0.31% | |
| 017820 | 1.1322 | 1.1597 | 0.05% | |
| 018081 | 1.0998 | 1.0998 | 0.05% | |
| 018532 | 1.0659 | 1.0711 | 0.05% | |
| 019302 | 1.0647 | 1.1198 | 0.05% | |
| 019539 | 1.0669 | 1.0762 | 0.05% | |
| 020016 | 1.5892 | 1.5892 | -0.31% | |
| 020037 | 1.1602 | 1.1602 | -0.22% | |
| 020419 | 1.4586 | 1.4586 | -0.22% | |
| 020636 | 1.0302 | 1.0469 | 0.05% | |
| 020885 | 1.7446 | 1.7446 | -0.22% | |
| 021087 | 1.1785 | 1.1785 | -0.31% | |
| 021091 | 2.2916 | 2.2916 | -0.31% | |
| 021292 | 0.9413 | 0.9413 | -0.31% | |
| 021309 | 1.2334 | 1.2334 | -0.22% | |
| 021688 | 1.2132 | 1.2132 | -0.31% | |
| 021721 | 1.0223 | 1.0223 | 0.05% | |
| 022142 | 1.0259 | 1.0357 | 0.05% | |
| 022163 | 1.0193 | 1.0193 | 0.05% | |
| 022186 | 1.2182 | 1.3292 | 0.05% | |
| 022190 | 1.2175 | 1.2175 | -0.22% | |
| 022207 | 1.0226 | 1.0294 | 0.05% | |
| 022282 | 1.0444 | 1.0444 | -0.22% | |
| 022511 | 1.0177 | 1.0177 | 0.05% | |
| 022761 | 1.0132 | 1.0132 | 0.05% | |
| 022774 | 1.1839 | 1.1839 | -0.31% | |
| 022795 | 1.2149 | 1.2149 | -0.31% | |
| 022848 | 1.1468 | 1.1468 | -0.31% | |
| 022863 | 1.5182 | 1.5182 | -0.31% | |
| 022886 | 2.0432 | 2.0432 | -0.31% | |
| 022984 | 1.0391 | 1.0415 | 0.05% | |
| 023223 | 1.17 | 1.1992 | -0.31% | |
| 023301 | 1.0162 | 1.0162 | 0.05% | |
| 023376 | 1.365 | 1.365 | -0.31% | |
| 023377 | 1.323 | 1.323 | -0.31% | |
| 023378 | 1.356 | 1.356 | -0.31% | |
| 024468 | 1.0413 | 1.0413 | -0.22% | |
| 025730 | 1.0102 | 1.0102 | 0.05% | |
| 025776 | 1.0453 | 1.0453 | -0.22% | |
| 025886 | 1.07 | 1.07 | -0.22% | |
| 026541 | 1.0 | 1.0 | 0.00% | |
| 159261 | 1.5882 | 1.5882 | -0.31% | |
| 159647 | 0.9948 | 0.9948 | -0.31% | |
| 159872 | 1.0409 | 1.0409 | -0.31% | |
| 159982 | 2.1313 | 2.1313 | -0.31% | |
| 160605 | 2.842 | 5.212 | -0.22% | |
| 160607 | 0.765 | 5.595 | -0.22% | |
| 160629 | 1.4454 | 1.336 | -0.31% | |
| 160646 | 1.0726 | 1.0726 | -0.31% | |
| 513170 | 1.6031 | 1.6031 | -0.64% | |
| 551030 | 100.3133 | 1.0031 | 0.05% | |
| 560130 | 0.9999 | 0.9999 | -0.31% | |
| 563670 | 0.9 | 0.9 | -0.31% | |
| 563790 | 1.1702 | 1.1702 | -0.31% | |
| 000854 | 2.585 | 2.585 | -0.31% | |
| 001067 | 1.6714 | 1.6714 | -0.22% | |
| 001122 | 1.7884 | 1.8962 | -0.22% | |
| 001190 | 1.668 | 1.668 | -0.22% | |
| 001222 | 1.872 | 1.872 | -0.22% | |
| 001223 | 1.734 | 1.734 | -0.31% | |
| 001327 | 1.3209 | 1.3759 | -0.22% | |
| 002188 | 1.1048 | 1.39 | 0.05% | |
| 003165 | 3.0079 | 3.0079 | -0.22% | |
| 003344 | 1.4087 | 1.6187 | -0.22% | |
| 003495 | 1.6042 | 1.7042 | -0.22% | |
| 003527 | 1.0579 | 1.2655 | 0.05% | |
| 003547 | 1.0473 | 1.4807 | 0.05% | |
| 003835 | 1.8786 | 2.2436 | -0.22% | |
| 005632 | 1.7183 | 3.3722 | -0.22% | |
| 005831 | 1.0457 | 1.3162 | 0.05% | |
| 006057 | 1.2779 | 1.2779 | 0.05% | |
| 006456 | 1.1685 | 1.2078 | 0.05% | |
| 006976 | 3.1173 | 3.1173 | -0.22% | |
| 007321 | 1.0898 | 1.2399 | 0.05% | |
| 007500 | 1.1207 | 1.1925 | 0.05% | |
| 007723 | 1.0562 | 1.2245 | 0.05% | |
| 008716 | 1.5263 | 1.5263 | -0.22% | |
| 009231 | 1.4083 | 1.4083 | -0.22% | |
| 009484 | 1.1271 | 1.1696 | 0.05% | |
| 009742 | 1.0238 | 1.1042 | 0.05% | |
| 010490 | 1.4213 | 1.4213 | -0.22% | |
| 010725 | 1.1815 | 1.1815 | -0.22% | |
| 011332 | 0.8947 | 0.8947 | -0.22% | |
| 011569 | 0.9806 | 0.9806 | -0.22% | |
| 011570 | 1.262 | 1.262 | -0.22% | |
| 011577 | 1.0216 | 1.0216 | -0.22% | |
| 012055 | 1.0413 | 1.0413 | -0.22% | |
| 012057 | 1.0206 | 1.0206 | -0.22% | |
| 012093 | 1.5648 | 1.5648 | -0.22% | |
| 012112 | 1.1292 | 1.1292 | -0.22% | |
| 012970 | 1.1351 | 1.1351 | -0.31% | |
| 013334 | 1.1482 | 1.1482 | -0.22% | |
| 015531 | 1.0927 | 1.0927 | 0.05% | |
| 016068 | 1.2461 | 1.2461 | -0.22% | |
| 016329 | 1.023 | 1.023 | 0.05% | |
| 016562 | 1.0273 | 1.0273 | -0.22% | |
| 016690 | 1.216 | 1.216 | -0.31% | |
| 016819 | 1.0102 | 1.0102 | -0.22% | |
| 016891 | 0.8525 | 0.8525 | -0.31% | |
| 016892 | 0.847 | 0.847 | -0.31% | |
| 019789 | 1.4214 | 1.5094 | -0.22% | |
| 020087 | 1.975 | 1.975 | -0.22% | |
| 020448 | 1.0694 | 1.0694 | 0.05% | |
| 020740 | 1.0649 | 1.0649 | 0.05% | |
| 021081 | 1.3668 | 1.3668 | -0.31% | |
| 021084 | 1.2584 | 1.2584 | -0.31% | |
| 021154 | 1.0329 | 1.039 | 0.05% | |
| 021687 | 1.2168 | 1.2168 | -0.31% | |
| 021908 | 2.0573 | 2.0573 | -0.31% | |
| 022226 | 1.2981 | 1.2981 | 0.05% | |
| 022264 | 1.0762 | 1.0762 | 0.05% | |
| 022844 | 1.5486 | 1.5486 | -0.31% | |
| 022974 | 1.012 | 1.012 | -0.22% | |
| 023339 | 1.3099 | 1.3099 | -0.31% | |
| 023340 | 1.3068 | 1.3068 | -0.31% | |
| 023926 | 1.5464 | 1.5464 | -0.31% | |
| 024140 | 1.2297 | 1.2576 | -0.31% | |
| 024184 | 1.2619 | 1.2619 | -0.31% | |
| 024657 | 1.1764 | 1.1764 | -0.31% | |
| 024732 | 0.8406 | 0.8406 | -0.31% | |
| 024987 | 1.0138 | 1.0138 | 0.05% | |
| 025130 | 0.9096 | 0.9096 | -0.31% | |
| 025675 | 1.0814 | 1.0814 | -0.31% | |
| 025982 | 1.0361 | 1.0361 | -0.31% | |
| 025988 | 0.9516 | 0.9516 | -0.22% | |
| 026080 | 1.0052 | 1.0052 | 0.05% | |
| 026133 | 1.0038 | 1.0038 | 0.05% | |
| 159265 | 1.0285 | 1.0285 | -0.31% | |
| 159751 | 1.0052 | 1.0052 | -0.31% | |
| 160612 | 1.155 | 1.968 | 0.05% | |
| 160618 | 1.6174 | 1.9824 | 0.05% | |
| 160628 | 0.6384 | 1.5104 | -0.31% | |
| 160632 | 0.344 | 2.1997 | -0.31% | |
| 160635 | 0.9227 | 0.8377 | -0.31% | |
| 160642 | 2.0587 | 2.0587 | -0.22% | |
| 160643 | 1.483 | 1.483 | -0.31% | |
| 206012 | 4.035 | 4.035 | -0.31% | |
| 206015 | 1.0948 | 1.6193 | 0.05% | |
| 510040 | 1.1984 | 1.1984 | -0.31% | |
| 589170 | 0.9372 | 0.9372 | -0.31% | |
| 000431 | 3.148 | 3.23 | -0.22% | |
| 001123 | 1.7676 | 1.8484 | -0.22% | |
| 001188 | 1.731 | 1.731 | -0.31% | |
| 001325 | 1.7227 | 1.9357 | -0.22% | |
| 001330 | 1.54 | 1.58 | -0.22% | |
| 001332 | 1.4793 | 1.5253 | -0.22% | |
| 001380 | 2.2424 | 2.2424 | -0.22% | |
| 001381 | 1.8206 | 1.8206 | -0.22% | |
| 002019 | 1.4583 | 1.5508 | -0.22% | |
| 002505 | 1.1051 | 1.555 | 0.05% | |
| 004292 | 2.2581 | 2.2581 | -0.31% | |
| 004438 | 1.2643 | 1.4873 | 0.05% | |
| 004463 | 1.0687 | 1.3304 | 0.05% | |
| 004504 | 1.3416 | 1.501 | 0.05% | |
| 005268 | 1.9634 | 1.9634 | -0.31% | |
| 005870 | 1.6833 | 1.6833 | -0.31% | |
| 007681 | 1.0266 | 1.1913 | 0.05% | |
| 007870 | 1.0916 | 1.2188 | 0.05% | |
| 007956 | 1.1469 | 1.1469 | 0.05% | |
| 009021 | 1.2422 | 1.2422 | 0.05% | |
| 009096 | 1.2003 | 1.2003 | -0.22% | |
| 009233 | 1.0615 | 1.0904 | -0.22% | |
| 009570 | 0.7317 | 0.7317 | -0.22% | |
| 010489 | 0.839 | 0.839 | -0.22% | |
| 010726 | 1.1576 | 1.1576 | -0.22% | |
| 011071 | 1.1068 | 1.1068 | -0.22% | |
| 011461 | 0.6564 | 0.6564 | -0.22% | |
| 011542 | 0.769 | 0.769 | -0.22% | |
| 011553 | 1.1031 | 1.1031 | -0.22% | |
| 011568 | 1.0161 | 1.0161 | -0.22% | |
| 012059 | 1.0909 | 1.1678 | 0.05% | |
| 012640 | 1.3723 | 1.3723 | -0.22% | |
| 012785 | 0.7606 | 0.7606 | -0.22% | |
| 013149 | 1.2688 | 1.2688 | 0.05% | |
| 013354 | 0.9959 | 0.9959 | -0.22% | |
| 013538 | 1.0929 | 1.1131 | 0.05% | |
| 014345 | 1.5363 | 1.5363 | -0.31% | |
| 015257 | 1.1373 | 1.1373 | 0.05% | |
| 015532 | 1.0962 | 1.0962 | 0.05% | |
| 015803 | 1.0632 | 1.0632 | 0.05% | |
| 016330 | 1.0027 | 1.0027 | 0.05% | |
| 016785 | 1.6762 | 1.6762 | -0.31% | |
| 017732 | 1.4057 | 1.4057 | -0.22% | |
| 018084 | 1.0631 | 1.0631 | 0.05% | |
| 019204 | 1.0306 | 1.0628 | 0.05% | |
| 019205 | 1.3887 | 1.3887 | -0.22% | |
| 020038 | 1.1484 | 1.1484 | -0.22% | |
| 020086 | 1.9958 | 1.9958 | -0.22% | |
| 020421 | 1.0284 | 1.0427 | 0.05% | |
| 021086 | 1.1826 | 1.1826 | -0.31% | |
| 021293 | 0.9382 | 0.9382 | -0.31% | |
| 021295 | 1.4471 | 1.4471 | -0.31% | |
| 021296 | 1.9214 | 1.9214 | -0.31% | |
| 021403 | 1.0388 | 1.0408 | 0.05% | |
| 022132 | 1.028 | 1.0381 | 0.05% | |
| 022156 | 1.677 | 1.677 | 0.05% | |
| 022161 | 1.1155 | 1.1155 | -0.22% | |
| 022233 | 1.0505 | 1.0505 | 0.05% | |
| 022257 | 1.0291 | 1.038 | 0.05% | |
| 022259 | 1.0769 | 1.0769 | -0.22% | |
| 022284 | 1.03 | 1.03 | -0.22% | |
| 022369 | 1.0439 | 1.0439 | -0.22% | |
| 022665 | 1.2899 | 1.2899 | -0.31% | |
| 022696 | 1.2298 | 1.2298 | -0.31% | |
| 022819 | 1.5161 | 1.5161 | -0.31% | |
| 022862 | 1.3942 | 1.3942 | -0.31% | |
| 022885 | 1.1219 | 1.1219 | -0.31% | |
| 022969 | 1.4854 | 1.4854 | -0.31% | |
| 022970 | 1.0308 | 1.0308 | -0.22% | |
| 022972 | 1.0142 | 1.0142 | -0.22% | |
| 022988 | 1.3905 | 1.3905 | -0.31% | |
| 022990 | 1.52 | 1.601 | 0.05% | |
| 022991 | 1.041 | 1.064 | 0.05% | |
| 022992 | 1.389 | 1.389 | -0.31% | |
| 023024 | 1.4791 | 1.4791 | -0.31% | |
| 023069 | 1.0196 | 1.0196 | 0.05% | |
| 023290 | 1.233 | 1.233 | -0.31% | |
| 023380 | 1.0438 | 1.0438 | -0.31% | |
| 024244 | 1.0279 | 1.0279 | -0.31% | |
| 024428 | 1.0527 | 1.0527 | 0.05% | |
| 025127 | 1.0809 | 1.0914 | -0.31% | |
| 025141 | 0.987 | 0.987 | -0.31% | |
| 025947 | 1.0026 | 1.0026 | 0.05% | |
| 026147 | 0.9889 | 0.9889 | -0.31% | |
| 026149 | 0.9887 | 0.9887 | -0.31% | |
| 026373 | 1.002 | 1.002 | 0.05% | |
| 159681 | 1.4907 | 1.4907 | -0.31% | |
| 159800 | 1.4323 | 1.4323 | -0.31% | |
| 159816 | 114.1981 | 1.1646 | 0.05% | |
| 159863 | 0.7284 | 1.0926 | -0.31% | |
| 159870 | 0.8943 | 0.8943 | -0.31% | |
| 160602 | 1.3938 | 2.1922 | 0.05% | |
| 160611 | 1.6107 | 1.9601 | -0.22% | |
| 160622 | 1.1435 | 1.6462 | 0.05% | |
| 160639 | 0.9202 | 0.4 | -0.31% | |
| 206002 | 2.8103 | 3.1843 | -0.22% | |
| 502023 | 1.8959 | 1.3055 | -0.31% | |
| 512240 | 1.152 | 1.152 | -0.31% | |
| 513700 | 0.656 | 0.656 | -0.31% | |
| 588040 | 1.4566 | 1.4566 | -0.31% | |
| 589090 | 1.1233 | 1.1233 | -0.31% | |
| 589680 | 1.3775 | 1.3775 | -0.31% | |
| 000329 | 1.1084 | 1.2724 | 0.05% | |
| 000409 | 4.38 | 4.38 | -0.31% | |
| 001230 | 1.721 | 1.721 | -0.31% | |
| 001336 | 2.1869 | 2.1869 | -0.22% | |
| 002018 | 1.5523 | 1.6136 | -0.22% | |
| 002259 | 2.32 | 2.32 | -0.22% | |
| 002395 | 1.2602 | 1.3586 | 0.05% | |
| 002504 | 1.1161 | 1.6532 | 0.05% | |
| 003343 | 1.4121 | 1.6221 | -0.22% | |
| 003741 | 1.0643 | 1.6446 | 0.05% | |
| 003983 | 1.0956 | 1.3297 | 0.05% | |
| 006029 | 1.091 | 1.2165 | 0.05% | |
| 007544 | 1.0193 | 1.1879 | 0.05% | |
| 008001 | 1.5899 | 1.7749 | -0.31% | |
| 009232 | 1.0584 | 1.1024 | -0.22% | |
| 009743 | 1.0439 | 1.0966 | 0.05% | |
| 010479 | 1.0086 | 1.1671 | 0.05% | |
| 010964 | 1.4748 | 1.4748 | 0.05% | |
| 011053 | 1.2294 | 1.2294 | -0.22% | |
| 011415 | 1.0627 | 1.0627 | -0.22% | |
| 011572 | 1.086 | 1.122 | -0.22% | |
| 011574 | 1.5246 | 1.5246 | -0.22% | |
| 011576 | 1.0398 | 1.0398 | -0.22% | |
| 012040 | 1.3853 | 1.3853 | -0.31% | |
| 012809 | 1.0571 | 1.0571 | -0.31% | |
| 013335 | 1.1116 | 1.1116 | -0.22% | |
| 013536 | 1.1346 | 1.1346 | 0.05% | |
| 015256 | 1.1492 | 1.1492 | 0.05% | |
| 015677 | 1.8019 | 1.8019 | -0.31% | |
| 016331 | 1.0963 | 1.0963 | 0.05% | |
| 016530 | 2.0764 | 2.0764 | -0.22% | |
| 017218 | 1.0147 | 1.0147 | -0.22% | |
| 017219 | 0.9965 | 0.9965 | -0.22% | |
| 017668 | 1.3582 | 1.3582 | -0.22% | |
| 017892 | 1.713 | 1.713 | -0.31% | |
| 018482 | 1.6853 | 1.6853 | -0.31% | |
| 018483 | 1.6768 | 1.6768 | -0.31% | |
| 018611 | 1.6778 | 1.6778 | -0.22% | |
| 018710 | 1.3764 | 1.3764 | -0.22% | |
| 019602 | 1.1359 | 1.1359 | 0.05% | |
| 019827 | 1.24 | 1.24 | -0.31% | |
| 019861 | 1.438 | 1.438 | -0.31% | |
| 020112 | 1.0385 | 1.0596 | 0.05% | |
| 021069 | 1.0515 | 1.0515 | 0.05% | |
| 021088 | 1.6419 | 1.6419 | -0.31% | |
| 021090 | 2.2981 | 2.2981 | -0.31% | |
| 022189 | 1.2177 | 1.2177 | -0.22% | |
| 022194 | 1.035 | 1.035 | -0.22% | |
| 022232 | 1.1357 | 1.1357 | 0.05% | |
| 022260 | 1.1097 | 1.1097 | 0.05% | |
| 022281 | 1.033 | 1.033 | -0.22% | |
| 022283 | 1.0202 | 1.0202 | -0.22% | |
| 022370 | 1.0431 | 1.0431 | -0.22% | |
| 022666 | 1.287 | 1.287 | -0.31% | |
| 022695 | 1.2322 | 1.2322 | -0.31% | |
| 022824 | 1.2161 | 1.2161 | -0.31% | |
| 022834 | 1.3026 | 1.3026 | -0.31% | |
| 023075 | 1.4251 | 1.4251 | -0.31% | |
| 023199 | 1.195 | 1.195 | -0.31% | |
| 023772 | 1.036 | 1.036 | 0.05% | |
| 023927 | 1.5442 | 1.5442 | -0.31% | |
| 024157 | 1.6327 | 1.6327 | -0.31% | |
| 024734 | 0.8402 | 0.8402 | -0.31% | |
| 024884 | 1.0744 | 1.0744 | -0.31% | |
| 025139 | 1.1667 | 1.1667 | -0.31% | |
| 025700 | 1.0193 | 1.0193 | -0.31% | |
| 026148 | 0.9885 | 0.9885 | -0.31% | |
| 159117 | 1.0808 | 1.0808 | -0.31% | |
| 159130 | 0.9581 | 0.9581 | -0.31% | |
| 159286 | 0.8236 | 0.8236 | -0.31% | |
| 159289 | 1.0942 | 1.0942 | -0.31% | |
| 159717 | 1.0817 | 1.0817 | -0.31% | |
| 159813 | 1.186 | 1.779 | -0.31% | |
| 159885 | 0.8212 | 1.2318 | -0.31% | |
| 160621 | 1.4356 | 1.7776 | 0.05% | |
| 160626 | 1.3486 | 2.1539 | -0.31% | |
| 160637 | 1.4921 | 0.8591 | -0.31% | |
| 160641 | 102.1406 | 1.4847 | 0.05% | |
| 501025 | 1.6938 | 1.8767 | -0.31% | |
| 501076 | 2.0958 | 2.0958 | -0.22% | |
| 512020 | 1.2892 | 1.2892 | -0.31% | |
| 512690 | 0.5537 | 1.8074 | -0.31% | |
| 520590 | 0.9425 | 0.9425 | -0.64% | |
| 588830 | 1.6883 | 1.6883 | -0.31% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 00.00 | 00.00 |
| 2 | 债券及货币 | 598,787.53 | 101.56 |
| 3 | 现金 | 5,533.24 | 00.94 |
| 4 | 其他资产 | 8,315.56 | 01.41 |
| 序号 | 债券代码 | 债券名称 | 持有数量 | 持有市值 | 占净资产比例 |
| 1 | 232480073 | 24工行二级资本债02BC | 160.00(万张) | 16,247.62(万元) | 2.76(%) |
| 2 | 092280134 | 22工行二级资本债04A | 140.00(万张) | 14,360.07(万元) | 2.44(%) |
| 3 | 250206 | 25国开06 | 120.00(万张) | 12,141.13(万元) | 2.06(%) |
| 4 | 242497 | 25华泰G3 | 100.00(万张) | 10,184.39(万元) | 1.73(%) |
| 5 | 250431 | 25农发31 | 100.00(万张) | 10,046.98(万元) | 1.70(%) |
| 申购金额区间(万元) | 费率 |
| 0≤X<100 | 1.0% |
| 100≤X<500 | 0.5% |
| 500≤X | 1000.0元 |
| 持有年限 | 费率 |
| 0天≤X<7天 | 1.5% |
| 7天≤X<30天 | 0.05% |
| 30天≤X | 0.0% |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 1 | 2026-01-14 | 2026-01-16 | 4.0E-4 |
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| 13.13% | 0.0% | 0.0% | 0.0% | 5.26% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
0.95% | 1.32% | 1.26% | 1.26% | 0.0% | 0.0% | 0.0% | 1.4% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 0.00 | 0.00 | 0.00 |
| 夏普比率 | 0.00 | 0.00 | 0.00 |
| 特雷诺指数 | 0.00 | 0.00 | 0.00 |
| 詹森指数 | 0.00 | 0.00 | 0.00 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。