基金公司鹏华基金管理有限公司 基金经理李悦,钟成亮 认购费率0.8% 基金规模0.0亿 () |
|
| 基金代码520590 | 基金经理李悦,钟成亮 | 最新份额32,023.5万份 () |
| 基金类型指数型,QDII型,ETF型 | 基金公司鹏华基金管理有限公司 | 最新规模0.0亿 () |
| 风险等级 | 管理费0.5% |
| 成立日期2025-11-17 | 托管行兴业银行股份有限公司 |
| 首募规模2.57亿 | 托管费0.1% |
紧密跟踪标的指数,追求跟踪偏离度和跟踪误差的最小化。
本基金主要投资于标的指数成份股及备选成份股(含存托凭证)。
为更好的实现投资目标,本基金可投资于香港市场和境内市场依法发行的金融工具。
本基金香港市场投资工具包括香港交易所上市的股票(含存托凭证);政府债券、公司 债券等;银行存款、可转让存单、银行承兑汇票、银行票据、商业票据、回购协议、短期政 府债券等货币市场工具;远期合约、互换及香港交易所上市交易的期权、期货等金融衍生产 品以及法律法规或中国证监会允许基金投资的其他金融工具。
在投资香港市场时,本基金可通过合格境内机构投资者(QDII)境外投资额度或内地 与香港股票市场交易互联互通机制进行投资。
本基金境内市场投资工具包括国内依法发行或上市交易的股票(包含主板、创业板及其 他中国证监会允许基金投资的股票)、存托凭证、债券(包括国债、金融债、企业债、公司 债、央行票据、地方政府债、中期票据、短期融资券、超短期融资券)、同业存单、债券回 购、银行存款、资产支持证券、股指期货、国债期货、股票期权以及法律法规或中国证监会 允许基金投资的其他金融工具(但须符合中国证监会的相关规定)。本基金可依据法律法规 的规定,参与融资及转融通证券出借业务。
如法律法规或监管机构以后允许基金投资其他品种,基金管理人在履行适当程序后,可 以将其纳入投资范围。
1、每一基金份额享有同等分配权;
2、本基金收益分配采用现金方式;
3、基金收益评价日核定的基金累计报酬率超过标的指数同期累计报酬率(经汇率调整 后)达到1%以上,基金管理人可进行收益分配;
4、本基金收益分配比例根据以下原则确定:使收益分配后基金累计报酬率尽可能贴近 标的指数同期累计报酬率(经汇率调整后)。基于本基金的性质和特点,本基金收益分配无 需以弥补亏损为前提,收益分配后基金份额净值有可能低于面值;
5、若《基金合同》生效不满3个月可不进行收益分配;
6、法律法规、监管机关、登记机构或证券交易所另有规定的,从其规定。
在不违反法律法规且对基金份额持有人利益无实质性不利影响的前提下,基金管理人 可调整基金收益分配原则和支付方式。
本基金属于股票型基金,其预期的风险和收益高于货币市场基金、债券型基金、混合型 基金。同时本基金为交易型开放式指数基金,具有与标的指数以及标的指数所代表的公司相 似的风险收益特征。此外,本基金投资境外市场,除了需要承担与境内证券投资基金类似的 市场波动风险等一般投资风险之外,还面临汇率风险以及境外市场的风险。
| 净值日期 | 单位净值 | 累计净值 | 日涨跌 |
| 2026-6-9 | 0.8227 | 0.8227 | 0.23% |
| 2026-6-8 | 0.8208 | 0.8208 | -2.66% |
| 2026-6-5 | 0.8432 | 0.8432 | -1.89% |
| 2026-6-4 | 0.8594 | 0.8594 | -1.50% |
| 2026-6-3 | 0.8725 | 0.8725 | -2.70% |
| 2026-6-2 | 0.8967 | 0.8967 | 4.67% |
| 2026-6-1 | 0.8567 | 0.8567 | 1.56% |
| 2026-5-29 | 0.8435 | 0.8435 | -0.19% |
| 2026-5-28 | 0.8451 | 0.8451 | -0.42% |
| 2026-5-27 | 0.8487 | 0.8487 | -0.78% |
| 2026-5-26 | 0.8554 | 0.8554 | 1.50% |
| 2026-5-25 | 0.8428 | 0.8428 | -0.07% |
| 2026-5-22 | 0.8434 | 0.8434 | 2.07% |
| 2026-5-21 | 0.8263 | 0.8263 | -2.16% |
| 2026-5-20 | 0.8445 | 0.8445 | 0.31% |
| 2026-5-19 | 0.8419 | 0.8419 | 0.15% |
| 2026-5-18 | 0.8406 | 0.8406 | -1.86% |
| 2026-5-15 | 0.8565 | 0.8565 | -2.58% |
| 2026-5-14 | 0.8792 | 0.8792 | -0.40% |
| 2026-5-13 | 0.8827 | 0.8827 | 0.47% |

李悦先生:哲学博士(经济学专业),多年证券从业经验,中国籍,具备基金从业资格。曾任博时基金管理有限公司研究员,工银资管(全球)有限公司基金经理。2022年5月加盟鹏华基金管理有限公司,现担任国际业务部基金经理。2022年07月担任鹏华港美互联股票(LOF)基金经理,2024年01月担任道琼斯ETF基金经理,2024年04月担任鹏华恒生中国央企ETF(QDII)基金经理,2025年03月担任鹏华恒生中国央企ETF发起式联接基金经理,2025年11月担任鹏华恒生科技ETF(QDII)基金经理。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 鹏华港美互联网美元现汇 | 股票型,QDII型 | 2022-07-09 至 今 | 3.9 | -0.43% | 1.20% |
| 鹏华恒生中国央企ETF发起式联接I | 指数型 | 2025-08-08 至 今 | 0.8 | -- | -- |
| 鹏华恒生中国央企ETF发起式联接A | 指数型 | 2025-01-27 至 今 | 1.4 | -- | -- |
| 鹏华恒生中国央企ETF发起式联接C | 指数型 | 2025-01-27 至 今 | 1.4 | -- | -- |
| 鹏华恒生中国央企ETF(QDII) | 指数型,QDII型,ETF型 | 2024-03-02 至 今 | 2.3 | -- | -- |
| 鹏华恒生科技ETF(QDII) | 指数型,QDII型,ETF型 | 2025-10-23 至 今 | 0.6 | -- | -- |
| 道琼斯ETF | 指数型,QDII型,ETF型 | 2023-12-20 至 今 | 2.5 | -0.74% | -0.22% |
| 鹏华港美互联股票(LOF) | 股票型,QDII型,LOF型 | 2022-07-09 至 今 | 3.9 | 5.57% | 1.20% |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 钟成亮 | 2025-11-17 至 今 | 0年-6个月零24天 | ||
| 李悦 | 2025-10-23 至 今 | 0年-5个月零18天 |

钟成亮先生:理学硕士,多年证券从业经验。曾任中国工商银行深圳市分行职员。2015年09月加盟鹏华基金管理有限公司,历任市场发展部渠道经理、渠道主管、渠道总监助理,基金投资顾问部总经理助理,量化及衍生品投资部资深量化研究员,现担任指数与量化投资部基金经理。2025年10月担任鹏华中证沪港深科技龙头指数(LOF)基金经理,2025年10月担任ESGETF基金经理,2025年10月担任鹏华国证ESG300ETF联接基金经理,2025年11月担任鹏华恒生科技ETF(QDII)基金经理,2025年12月担任鹏华中证卫星产业ETF基金经理,2025年12月担任鹏华中证通用航空主题ETF基金经理,钟成亮具备基金从业资格。
| 基金名称 | 基金类型 | 起止日期 | 任职年限 | 任期回报 | 同类平均 |
| 鹏华恒生港股通高股息率指数发起式A | 指数型 | 2026-03-25 至 今 | 0.2 | -- | -- |
| 鹏华恒生港股通高股息率指数发起式I | 指数型 | 2026-03-25 至 今 | 0.2 | -- | -- |
| 鹏华中证沪港深科技龙头指数(LOF)C | 指数型 | 2025-10-16 至 今 | 0.7 | -- | -- |
| 鹏华国证ESG300ETF联接A | 指数型 | 2025-10-16 至 今 | 0.7 | -- | -- |
| 鹏华国证ESG300ETF联接C | 指数型 | 2025-10-16 至 今 | 0.7 | -- | -- |
| 鹏华中证沪港深科技龙头指数(LOF)I | 指数型 | 2025-10-16 至 今 | 0.7 | -- | -- |
| 鹏华恒生港股通高股息率指数发起式C | 指数型 | 2026-03-25 至 今 | 0.2 | -- | -- |
| ESGETF | 指数型,ETF型 | 2025-10-16 至 今 | 0.7 | -- | -- |
| 鹏华恒生科技ETF(QDII) | 指数型,QDII型,ETF型 | 2025-11-17 至 今 | 0.6 | -- | -- |
| 鹏华国证ESG300ETF联接I | 指数型 | 2025-10-16 至 今 | 0.7 | -- | -- |
| 鹏华中证卫星产业ETF | 指数型,ETF型 | 2025-11-28 至 今 | 0.5 | -- | -- |
| 鹏华中证沪港深科技龙头指数(LOF)A | 指数型,LOF型 | 2025-10-16 至 今 | 0.7 | -- | -- |
| 鹏华中证港股通互联网ETF | 指数型,ETF型 | 2026-05-13 至 今 | 0.1 | -- | -- |
| 鹏华中证通用航空主题ETF | 指数型,ETF型 | 2025-11-28 至 今 | 0.5 | -- | -- |
| 基金经理 | 起止日期 | 任职时间 | 任期回报 | 同类平均 |
| 钟成亮 | 2025-11-17 至 今 | 0年-6个月零24天 | ||
| 李悦 | 2025-10-23 至 今 | 0年-5个月零18天 |
| 注册资本 | 15000.0 万元 | 公司属性 | |
| 成立时间 | 1998-12-22 | 资产管理规模 | 9,286.46 亿元 |
| 公司股东 | 国信证券股份有限公司 意大利欧利盛资本资产管理股份公司 深圳市北融信投资发展有限公司 | ||
| 基金代码 | 基金名称 | 基金净值 | 累计净值 | 日涨幅 |
|---|---|---|---|---|
| 017667 | 1.2215 | 1.2215 | -2.03% | |
| 015693 | 1.1666 | 1.1666 | -2.45% | |
| 020368 | 1.0392 | 1.0643 | -0.14% | |
| 017892 | 1.6779 | 1.6779 | -2.45% | |
| 018087 | 1.0619 | 1.0619 | -0.14% | |
| 019603 | 1.1666 | 1.1666 | -0.14% | |
| 019789 | 1.1093 | 1.1973 | -2.03% | |
| 019827 | 1.1908 | 1.1908 | -2.45% | |
| 020038 | 1.2823 | 1.2823 | -2.03% | |
| 020112 | 1.0401 | 1.0692 | -0.14% | |
| 018611 | 2.145 | 2.145 | -2.03% | |
| 018612 | 2.1079 | 2.1079 | -2.03% | |
| 560190 | 1.0914 | 1.0914 | -2.45% | |
| 560790 | 0.8671 | 0.8671 | -2.45% | |
| 563870 | 0.7397 | 0.7397 | -2.45% | |
| 588040 | 1.6303 | 1.6303 | -2.45% | |
| 022258 | 1.0532 | 1.0532 | -2.03% | |
| 020636 | 1.0323 | 1.0557 | -0.14% | |
| 021080 | 1.213 | 1.213 | -2.45% | |
| 021082 | 1.7869 | 1.7869 | -2.45% | |
| 021085 | 1.1347 | 1.1347 | -2.45% | |
| 159673 | 1.2984 | 1.2984 | -2.45% | |
| 022863 | 1.8654 | 1.8654 | -2.45% | |
| 022885 | 0.9907 | 0.9907 | -2.45% | |
| 022988 | 1.3737 | 1.3737 | -2.45% | |
| 023024 | 1.785 | 1.785 | -2.45% | |
| 023068 | 1.0367 | 1.0367 | -0.14% | |
| 023069 | 1.0334 | 1.0334 | -0.14% | |
| 023291 | 1.2602 | 1.2602 | -2.45% | |
| 023302 | 1.0232 | 1.0232 | -0.14% | |
| 023757 | 1.5918 | 1.5918 | -2.45% | |
| 023758 | 1.588 | 1.588 | -2.45% | |
| 024140 | 1.2175 | 1.2527 | -2.45% | |
| 024987 | 1.0086 | 1.0086 | -0.14% | |
| 025139 | 1.1817 | 1.1817 | -2.45% | |
| 025578 | 1.0354 | 1.0354 | -2.45% | |
| 025630 | 1.1415 | 1.1415 | -0.14% | |
| 025698 | 1.0827 | 1.0827 | -2.45% | |
| 025700 | 1.082 | 1.082 | -2.45% | |
| 026373 | 1.0086 | 1.0124 | -0.14% | |
| 001188 | 2.207 | 2.207 | -2.45% | |
| 001190 | 1.6895 | 1.6895 | -2.03% | |
| 001222 | 1.804 | 1.804 | -2.03% | |
| 001223 | 1.772 | 1.772 | -2.45% | |
| 001230 | 1.4804 | 1.4804 | -2.45% | |
| 001325 | 1.7636 | 1.9766 | -2.03% | |
| 001331 | 1.6913 | 1.7226 | -2.03% | |
| 001337 | 1.9792 | 1.9792 | -2.03% | |
| 001381 | 1.8472 | 1.8472 | -2.03% | |
| 512020 | 1.3096 | 1.3096 | -2.45% | |
| 512130 | 1.1831 | 1.1831 | -2.45% | |
| 007987 | 1.0345 | 1.1837 | -0.14% | |
| 006976 | 4.7506 | 4.7506 | -2.03% | |
| 008925 | 1.0559 | 1.1769 | -0.14% | |
| 009097 | 1.1711 | 1.1711 | -2.03% | |
| 004127 | 1.1045 | 1.4283 | -0.14% | |
| 008321 | 0.0796 | 0.0796 | -0.55% | |
| 159982 | 2.109 | 2.109 | -2.45% | |
| 160602 | 1.4035 | 2.2019 | -0.14% | |
| 160613 | 1.161 | 3.567 | -2.03% | |
| 160622 | 1.1512 | 1.6539 | -0.14% | |
| 160625 | 0.7822 | 1.8642 | -2.45% | |
| 160627 | 2.549 | 2.186 | -2.03% | |
| 160629 | 1.0788 | 1.2343 | -2.45% | |
| 160636 | 1.308 | 1.2186 | -2.45% | |
| 160638 | 3.1948 | 1.3925 | -2.45% | |
| 007584 | 1.0715 | 1.2588 | -0.14% | |
| 005812 | 1.6812 | 1.6812 | -2.03% | |
| 009635 | 1.1388 | 1.1388 | -2.03% | |
| 009702 | 1.0447 | 1.1763 | -0.14% | |
| 009920 | 1.184 | 1.184 | -0.14% | |
| 001454 | 1.4362 | 1.5382 | -2.03% | |
| 009234 | 1.3556 | 1.3556 | -2.03% | |
| 003209 | 1.0829 | 1.2986 | -0.14% | |
| 001067 | 1.766 | 1.766 | -2.03% | |
| 010479 | 1.0122 | 1.179 | -0.14% | |
| 010726 | 1.193 | 1.193 | -2.03% | |
| 001950 | 1.1104 | 1.3138 | -0.14% | |
| 011080 | 1.0935 | 1.1526 | -0.14% | |
| 011460 | 0.7069 | 0.7069 | -2.03% | |
| 516460 | 1.224 | 1.224 | -2.45% | |
| 008716 | 1.7907 | 1.7907 | -2.03% | |
| 012044 | 0.9558 | 0.9558 | -2.45% | |
| 012093 | 1.449 | 1.449 | -2.03% | |
| 009570 | 0.7125 | 0.7125 | -2.03% | |
| 012969 | 1.4076 | 1.4076 | -2.45% | |
| 012997 | 0.555 | 0.555 | -2.03% | |
| 011576 | 1.048 | 1.048 | -2.03% | |
| 008119 | 1.3477 | 1.3477 | -2.03% | |
| 014942 | 0.8908 | 0.8908 | -2.45% | |
| 015027 | 0.7622 | 0.7622 | -2.03% | |
| 015256 | 1.1733 | 1.1733 | -0.14% | |
| 015260 | 1.0432 | 1.0995 | -0.14% | |
| 015677 | 1.9533 | 1.9533 | -2.45% | |
| 013149 | 1.3144 | 1.3144 | -0.14% | |
| 014316 | 1.108 | 1.108 | -0.14% | |
| 016609 | 1.0737 | 1.1048 | -0.14% | |
| 206013 | 1.012 | 1.41 | -2.03% | |
| 016889 | 1.117 | 1.117 | -0.14% | |
| 016891 | 0.7382 | 0.7382 | -2.45% | |
| 020419 | 1.1972 | 1.1972 | -2.03% | |
| 020420 | 1.1853 | 1.1853 | -2.03% | |
| 020448 | 1.0782 | 1.0782 | -0.14% | |
| 018080 | 1.101 | 1.101 | -0.14% | |
| 018084 | 1.0685 | 1.0685 | -0.14% | |
| 019205 | 1.4545 | 1.4545 | -2.03% | |
| 019600 | 1.3938 | 1.3938 | -2.03% | |
| 020087 | 1.9094 | 1.9094 | -2.03% | |
| 018532 | 1.0758 | 1.081 | -0.14% | |
| 560690 | 2.3337 | 2.3337 | -2.45% | |
| 588830 | 1.42 | 1.42 | -2.45% | |
| 022142 | 1.033 | 1.0481 | -0.14% | |
| 022186 | 1.2192 | 1.3426 | -0.14% | |
| 022193 | 1.0433 | 1.0433 | -2.03% | |
| 022207 | 1.0269 | 1.0389 | -0.14% | |
| 022248 | 1.1017 | 1.1017 | -2.03% | |
| 022257 | 1.0354 | 1.0493 | -0.14% | |
| 022264 | 1.0794 | 1.0794 | -0.14% | |
| 020626 | 1.0386 | 1.0447 | -0.14% | |
| 020885 | 1.3653 | 1.3653 | -2.03% | |
| 021068 | 1.0714 | 1.0714 | -0.14% | |
| 021687 | 1.0703 | 1.0703 | -2.45% | |
| 021721 | 1.0268 | 1.0329 | -0.14% | |
| 024468 | 0.9053 | 0.9053 | -2.03% | |
| 024657 | 1.0879 | 1.0879 | -2.45% | |
| 022510 | 1.0478 | 1.0478 | -0.14% | |
| 022574 | 1.0454 | 1.0454 | -0.14% | |
| 022696 | 1.236 | 1.236 | -2.45% | |
| 159739 | 1.5802 | 1.5802 | -2.45% | |
| 159800 | 1.4414 | 1.4414 | -2.45% | |
| 159867 | 0.5223 | 0.5223 | -2.45% | |
| 022792 | 1.3216 | 1.3216 | -2.45% | |
| 022794 | 0.8143 | 0.8143 | -2.45% | |
| 022795 | 1.2032 | 1.2032 | -2.45% | |
| 022797 | 1.2412 | 1.2412 | -2.45% | |
| 022882 | 1.4629 | 1.4629 | -2.45% | |
| 022970 | 1.033 | 1.033 | -2.03% | |
| 022991 | 1.025 | 1.048 | -0.14% | |
| 023199 | 1.1476 | 1.1476 | -2.45% | |
| 024184 | 1.0696 | 1.0696 | -2.45% | |
| 024244 | 0.9038 | 0.9038 | -2.45% | |
| 025127 | 1.1249 | 1.1354 | -2.45% | |
| 025137 | 0.8167 | 0.8167 | -2.45% | |
| 025341 | 0.7667 | 0.7667 | -2.03% | |
| 025699 | 1.081 | 1.081 | -2.45% | |
| 025886 | 1.2 | 1.2 | -2.03% | |
| 026541 | 1.0106 | 1.0106 | -2.03% | |
| 025983 | 1.0006 | 1.0006 | -2.45% | |
| 025988 | 1.4103 | 1.4103 | -2.03% | |
| 026133 | 1.0204 | 1.0204 | -0.14% | |
| 024939 | 1.2738 | 1.2738 | -2.45% | |
| 001326 | 1.737 | 1.943 | -2.03% | |
| 000289 | 1.0714 | 1.5989 | -0.14% | |
| 000431 | 3.456 | 3.538 | -2.03% | |
| 003741 | 1.0679 | 1.655 | -0.14% | |
| 003835 | 1.6715 | 2.0365 | -2.03% | |
| 512730 | 1.6167 | 1.6167 | -2.45% | |
| 513590 | 0.7955 | 0.7955 | -2.45% | |
| 006230 | 2.6626 | 2.6626 | -2.03% | |
| 006283 | 0.133 | 0.138 | -0.55% | |
| 004503 | 1.3484 | 1.5429 | -0.14% | |
| 006939 | 1.3341 | 1.8381 | -2.45% | |
| 007000 | 1.0601 | 1.2204 | -0.14% | |
| 009023 | 2.7973 | 2.7973 | -2.03% | |
| 520590 | 0.8208 | 0.8208 | -0.55% | |
| 501025 | 1.7639 | 1.9468 | -2.45% | |
| 501205 | 1.0165 | 1.0165 | -2.03% | |
| 159993 | 1.0881 | 1.0881 | -2.45% | |
| 160603 | 2.848 | 5.542 | -2.03% | |
| 160605 | 2.748 | 5.118 | -2.03% | |
| 160611 | 1.2596 | 1.609 | -2.03% | |
| 160612 | 1.137 | 1.95 | -0.14% | |
| 160615 | 1.4212 | 2.4324 | -2.45% | |
| 160618 | 1.6293 | 1.9943 | -0.14% | |
| 160620 | 2.8336 | 1.9549 | -2.45% | |
| 160637 | 1.7492 | 0.9621 | -2.45% | |
| 160646 | 1.1457 | 1.1457 | -2.45% | |
| 007682 | 1.0298 | 1.1879 | -0.14% | |
| 009703 | 1.0398 | 1.7415 | -0.14% | |
| 009743 | 1.0453 | 1.1056 | -0.14% | |
| 009921 | 1.1638 | 1.1638 | -0.14% | |
| 002714 | 1.3881 | 1.5121 | -2.03% | |
| 010364 | 0.9976 | 0.9976 | -2.45% | |
| 010365 | 1.9683 | 2.1934 | -2.45% | |
| 003280 | 1.091 | 1.3631 | -0.14% | |
| 000854 | 2.244 | 2.244 | -2.45% | |
| 012054 | 1.0536 | 1.0536 | -2.03% | |
| 012055 | 1.0343 | 1.0343 | -2.03% | |
| 012785 | 0.8932 | 0.8932 | -2.03% | |
| 011568 | 1.1255 | 1.1255 | -2.03% | |
| 011572 | 1.0928 | 1.1288 | -2.03% | |
| 015026 | 0.7863 | 0.7863 | -2.03% | |
| 015676 | 1.8781 | 1.8781 | -2.45% | |
| 013534 | 1.0027 | 1.0027 | -2.03% | |
| 159177 | 1.0462 | 1.0462 | -2.45% | |
| 159261 | 1.6296 | 1.6296 | -2.45% | |
| 159286 | 0.6363 | 0.6363 | -2.45% | |
| 206007 | 2.715 | 2.715 | -2.03% | |
| 206018 | 1.1627 | 1.8191 | -0.14% | |
| 016818 | 1.0152 | 1.0152 | -2.03% | |
| 016950 | 1.2875 | 1.2875 | -2.03% | |
| 017732 | 2.138 | 2.138 | -2.03% | |
| 017893 | 1.6559 | 1.6559 | -2.45% | |
| 018083 | 1.0775 | 1.0775 | -0.14% | |
| 019204 | 1.0329 | 1.0735 | -0.14% | |
| 019539 | 1.0809 | 1.0922 | -0.14% | |
| 020086 | 1.9333 | 1.9333 | -2.03% | |
| 018710 | 1.2231 | 1.2231 | -2.03% | |
| 563790 | 1.0106 | 1.0106 | -2.45% | |
| 588920 | 2.1134 | 2.1134 | -2.45% | |
| 589020 | 1.8995 | 1.8995 | -2.45% | |
| 022118 | 1.0371 | 1.0441 | -0.14% | |
| 022156 | 1.6287 | 1.6287 | -0.14% | |
| 022163 | 1.0274 | 1.0274 | -0.14% | |
| 022221 | 1.0636 | 1.0636 | -0.14% | |
| 022226 | 1.3448 | 1.3448 | -0.14% | |
| 022227 | 1.026 | 1.03 | -0.14% | |
| 022232 | 1.1075 | 1.1075 | -0.14% | |
| 022235 | 1.0281 | 1.0281 | -0.14% | |
| 022260 | 1.1151 | 1.1151 | -0.14% | |
| 022263 | 1.0865 | 1.0865 | -0.14% | |
| 022284 | 1.0402 | 1.0402 | -2.03% | |
| 020739 | 1.0821 | 1.0821 | -0.14% | |
| 020740 | 1.0773 | 1.0773 | -0.14% | |
| 021069 | 1.0646 | 1.0646 | -0.14% | |
| 021091 | 2.1511 | 2.1511 | -2.45% | |
| 023377 | 1.4421 | 1.4421 | -2.45% | |
| 023380 | 0.7842 | 0.7842 | -2.45% | |
| 022577 | 1.1228 | 1.1228 | -0.14% | |
| 022666 | 1.3031 | 1.3031 | -2.45% | |
| 022695 | 1.2395 | 1.2395 | -2.45% | |
| 159872 | 0.9132 | 0.9132 | -2.45% | |
| 159880 | 1.8366 | 1.8366 | -2.45% | |
| 022761 | 1.0222 | 1.0222 | -0.14% | |
| 022774 | 1.2078 | 1.2078 | -2.45% | |
| 023071 | 1.2386 | 1.2497 | -2.45% | |
| 024243 | 1.0855 | 1.0855 | -2.45% | |
| 025130 | 0.9076 | 0.9076 | -2.45% | |
| 025629 | 1.1517 | 1.1517 | -0.14% | |
| 025631 | 1.1539 | 1.1539 | -0.14% | |
| 025632 | 1.1401 | 1.1401 | -0.14% | |
| 025675 | 1.1282 | 1.1282 | -2.45% | |
| 025730 | 1.0237 | 1.0237 | -0.14% | |
| 025915 | 1.0173 | 1.0203 | -0.14% | |
| 026526 | 1.0065 | 1.0065 | -2.45% | |
| 001191 | 1.6268 | 1.6268 | -2.03% | |
| 001332 | 1.4934 | 1.5394 | -2.03% | |
| 000297 | 1.8979 | 1.9549 | -0.14% | |
| 000329 | 1.0948 | 1.2807 | -0.14% | |
| 003662 | 1.413 | 1.4654 | -0.14% | |
| 006285 | 0.0812 | 0.0821 | -0.55% | |
| 005632 | 1.6548 | 3.2599 | -2.03% | |
| 160607 | 0.858 | 5.864 | -2.03% | |
| 160616 | 2.321 | 2.321 | -2.45% | |
| 160624 | 3.543 | 3.294 | -2.03% | |
| 160632 | 0.2671 | 2.1493 | -2.45% | |
| 007321 | 1.092 | 1.253 | -0.14% | |
| 007544 | 1.0289 | 1.1975 | -0.14% | |
| 007681 | 1.0377 | 1.2024 | -0.14% | |
| 001775 | 1.2745 | 1.2745 | -2.03% | |
| 001453 | 1.4565 | 1.5618 | -2.03% | |
| 009331 | 0.8906 | 0.8906 | -2.03% | |
| 009984 | 1.0816 | 1.0816 | -2.03% | |
| 010264 | 1.2358 | 1.2358 | -2.03% | |
| 010366 | 0.5242 | 0.5242 | -2.45% | |
| 003142 | 2.5393 | 2.5993 | -2.03% | |
| 003143 | 1.1987 | 1.2187 | -2.03% | |
| 003343 | 1.3121 | 1.5221 | -2.03% | |
| 003411 | 1.4977 | 1.4977 | -2.03% | |
| 010725 | 1.2193 | 1.2193 | -2.03% | |
| 002019 | 1.471 | 1.5635 | -2.03% | |
| 010964 | 1.4314 | 1.4314 | -0.14% | |
| 011053 | 1.2643 | 1.2643 | -2.03% | |
| 011333 | 0.8492 | 0.8492 | -2.03% | |
| 012649 | 1.1631 | 1.1631 | -0.14% | |
| 012040 | 1.6912 | 1.6912 | -2.45% | |
| 012042 | 1.2924 | 1.2924 | -2.45% | |
| 012755 | 0.8094 | 0.8094 | -2.45% | |
| 012808 | 1.7699 | 1.7699 | -2.45% | |
| 011552 | 1.116 | 1.116 | -2.03% | |
| 011573 | 1.0859 | 1.1169 | -2.03% | |
| 015259 | 1.0175 | 1.0175 | -2.03% | |
| 015530 | 1.1144 | 1.1144 | -0.14% | |
| 015653 | 1.0944 | 1.1146 | -0.14% | |
| 013335 | 0.9848 | 0.9848 | -2.03% | |
| 159130 | 0.7401 | 0.7401 | -2.45% | |
| 159153 | 1.302 | 1.302 | -2.45% | |
| 159289 | 1.181 | 1.181 | -2.45% | |
| 206015 | 1.0945 | 1.6278 | -0.14% | |
| 016785 | 1.6349 | 1.6349 | -2.45% | |
| 016952 | 1.0423 | 1.0423 | -2.45% | |
| 020254 | 1.3382 | 1.4177 | -2.03% | |
| 560410 | 0.9917 | 0.9917 | -2.45% | |
| 589170 | 1.0848 | 1.0848 | -2.45% | |
| 022161 | 1.1277 | 1.1277 | -2.03% | |
| 022194 | 1.0424 | 1.0424 | -2.03% | |
| 022236 | 1.0473 | 1.0473 | -0.14% | |
| 022282 | 1.0538 | 1.0538 | -2.03% | |
| 022283 | 1.027 | 1.027 | -2.03% | |
| 022371 | 1.0337 | 1.0337 | -2.03% | |
| 021084 | 1.1384 | 1.1384 | -2.45% | |
| 021688 | 1.0662 | 1.0662 | -2.45% | |
| 024655 | 1.0888 | 1.0888 | -2.45% | |
| 159778 | 1.2686 | 1.2686 | -2.45% | |
| 159805 | 1.1945 | 1.1945 | -2.45% | |
| 159870 | 0.7929 | 0.7929 | -2.45% | |
| 022796 | 1.5591 | 1.5591 | -2.45% | |
| 022825 | 1.6538 | 1.6538 | -2.45% | |
| 022861 | 1.2079 | 1.2079 | -2.45% | |
| 022883 | 1.4681 | 1.4681 | -2.45% | |
| 022972 | 1.0248 | 1.0248 | -2.03% | |
| 022984 | 1.042 | 1.0487 | -0.14% | |
| 023222 | 1.1697 | 1.2024 | -2.45% | |
| 023301 | 1.026 | 1.026 | -0.14% | |
| 023771 | 1.0236 | 1.0236 | -2.03% | |
| 023927 | 1.6664 | 1.6664 | -2.45% | |
| 024157 | 1.3873 | 1.3873 | -2.45% | |
| 025776 | 0.9917 | 0.9917 | -2.03% | |
| 026080 | 1.0119 | 1.0119 | -0.14% | |
| 026147 | 1.0844 | 1.0844 | -2.45% | |
| 024734 | 0.7111 | 0.7111 | -2.45% | |
| 027063 | 1.3808 | 1.3808 | -2.03% | |
| 027181 | 0.9849 | 0.9849 | -2.45% | |
| 001122 | 1.853 | 1.9608 | -2.03% | |
| 001123 | 1.8296 | 1.9104 | -2.03% | |
| 001172 | 1.9019 | 1.9019 | -2.03% | |
| 001336 | 2.017 | 2.017 | -2.03% | |
| 003495 | 1.6264 | 1.7264 | -2.03% | |
| 003496 | 1.6705 | 1.7255 | -2.03% | |
| 003547 | 1.0583 | 1.4917 | -0.14% | |
| 512240 | 1.1628 | 1.1628 | -2.45% | |
| 000778 | 3.236 | 3.236 | -2.45% | |
| 005434 | 2.0002 | 2.2752 | -2.03% | |
| 002259 | 1.997 | 1.997 | -2.03% | |
| 004388 | 1.3065 | 1.4675 | -0.14% | |
| 007858 | 110.4911 | 1.1099 | 0.01% | |
| 007001 | 1.0596 | 1.2186 | -0.14% | |
| 009021 | 1.2475 | 1.2475 | -0.14% | |
| 004986 | 1.7019 | 2.1792 | -2.03% | |
| 551030 | 101.6059 | 1.0161 | -0.14% | |
| 004100 | 1.4271 | 1.4596 | -2.03% | |
| 008493 | 1.0341 | 1.2284 | -0.14% | |
| 159972 | 119.2384 | 1.2806 | -0.14% | |
| 160635 | 0.7877 | 0.7162 | -2.45% | |
| 007515 | 1.1854 | 1.1854 | -0.14% | |
| 009823 | 1.1238 | 1.1238 | -2.03% | |
| 003344 | 1.3091 | 1.5191 | -2.03% | |
| 010488 | 0.9123 | 0.9123 | -2.03% | |
| 005268 | 2.6176 | 2.6176 | -2.45% | |
| 010894 | 0.797 | 0.797 | -2.03% | |
| 010895 | 0.7632 | 0.7632 | -2.03% | |
| 011074 | 1.1059 | 1.1391 | -2.03% | |
| 011330 | 1.2646 | 1.2646 | -2.03% | |
| 012640 | 1.2844 | 1.2844 | -2.03% | |
| 008681 | 1.0937 | 1.0937 | -2.03% | |
| 011957 | 1.2004 | 1.2004 | -2.03% | |
| 009484 | 1.1375 | 1.18 | -0.14% | |
| 011553 | 1.0987 | 1.0987 | -2.03% | |
| 011570 | 1.1287 | 1.1287 | -2.03% | |
| 011571 | 1.0816 | 1.0816 | -2.03% | |
| 008001 | 1.5703 | 1.7553 | -2.45% | |
| 008040 | 1.0699 | 1.2285 | -0.14% | |
| 008132 | 1.695 | 1.695 | -2.03% | |
| 015673 | 1.6862 | 1.6862 | -2.45% | |
| 015674 | 0.4694 | 0.4694 | -2.45% | |
| 015675 | 1.4323 | 1.4323 | -2.45% | |
| 013334 | 1.02 | 1.02 | -2.03% | |
| 159012 | 0.9973 | 0.9973 | -2.45% | |
| 159162 | 0.8018 | 0.8018 | -2.45% | |
| 159265 | 0.8409 | 0.8409 | -2.45% | |
| 159278 | 1.175 | 1.175 | -2.45% | |
| 014314 | 1.5318 | 1.5318 | -2.03% | |
| 016530 | 1.9385 | 1.9385 | -2.03% | |
| 206006 | 0.5536 | 0.5595 | -0.55% | |
| 206008 | 1.1033 | 1.6079 | -0.14% | |
| 016819 | 0.9882 | 0.9882 | -2.03% | |
| 016111 | 1.0433 | 1.0949 | -0.14% | |
| 016329 | 1.0313 | 1.0313 | -0.14% | |
| 017668 | 1.1983 | 1.1983 | -2.03% | |
| 015802 | 1.0614 | 1.0614 | -0.14% | |
| 015803 | 1.0503 | 1.0503 | -0.14% | |
| 020258 | 1.4252 | 1.4252 | -2.45% | |
| 020317 | 1.0758 | 1.0799 | -0.14% | |
| 018000 | 2.5662 | 2.5662 | -2.03% | |
| 018081 | 1.094 | 1.094 | -0.14% | |
| 019601 | 1.374 | 1.374 | -2.03% | |
| 019602 | 1.1667 | 1.1667 | -0.14% | |
| 019776 | 1.1967 | 1.1967 | -2.03% | |
| 020016 | 1.5669 | 1.5669 | -2.45% | |
| 018482 | 2.0345 | 2.0345 | -2.45% | |
| 021908 | 2.3667 | 2.3667 | -2.45% | |
| 588220 | 1.7283 | 1.7283 | -2.45% | |
| 022233 | 1.0486 | 1.0486 | -0.14% | |
| 022259 | 1.1368 | 1.1368 | -2.03% | |
| 022261 | 1.2357 | 1.2357 | -0.14% | |
| 022281 | 1.0457 | 1.0457 | -2.03% | |
| 021295 | 1.2842 | 1.2842 | -2.45% | |
| 021296 | 1.6298 | 1.6298 | -2.45% | |
| 021309 | 1.1934 | 1.1934 | -2.03% | |
| 021081 | 1.2063 | 1.2063 | -2.45% | |
| 021083 | 1.7781 | 1.7781 | -2.45% | |
| 021086 | 0.9848 | 0.9848 | -2.45% | |
| 021088 | 1.2936 | 1.2936 | -2.45% | |
| 021089 | 1.289 | 1.289 | -2.45% | |
| 024428 | 1.0749 | 1.0749 | -0.14% | |
| 023379 | 0.9254 | 0.9254 | -2.45% | |
| 023381 | 1.7207 | 1.7207 | -2.45% | |
| 022822 | 1.4888 | 1.4888 | -2.45% | |
| 022886 | 1.7325 | 1.7325 | -2.45% | |
| 022989 | 1.031 | 1.051 | -0.14% | |
| 022992 | 1.3676 | 1.3676 | -2.45% | |
| 024241 | 0.9936 | 0.9936 | -2.45% | |
| 024242 | 1.3767 | 1.3767 | -2.45% | |
| 025375 | 1.0051 | 1.0051 | -0.14% | |
| 026527 | 1.0059 | 1.0059 | -2.45% | |
| 026540 | 1.012 | 1.012 | -2.03% | |
| 026148 | 1.083 | 1.083 | -2.45% | |
| 026766 | 0.8782 | 0.8782 | -2.45% | |
| 026767 | 0.8781 | 0.8781 | -2.45% | |
| 024733 | 0.7103 | 0.7103 | -2.45% | |
| 024883 | 1.2003 | 1.2003 | -2.45% | |
| 024884 | 1.198 | 1.198 | -2.45% | |
| 001330 | 1.5523 | 1.5923 | -2.03% | |
| 000053 | 1.0664 | 1.893 | -0.14% | |
| 000143 | 2.1998 | 2.3918 | -0.14% | |
| 003527 | 1.0685 | 1.2761 | -0.14% | |
| 510040 | 1.1479 | 1.1479 | -2.45% | |
| 512670 | 0.8173 | 1.6346 | -2.45% | |
| 513170 | 1.6094 | 1.6094 | -0.55% | |
| 000780 | 1.794 | 1.794 | -2.45% | |
| 004504 | 1.3553 | 1.5147 | -0.14% | |
| 007870 | 1.1033 | 1.2305 | -0.14% | |
| 007956 | 1.1545 | 1.1545 | -0.14% | |
| 009022 | 1.2245 | 1.2245 | -0.14% | |
| 009096 | 1.2083 | 1.2083 | -2.03% | |
| 160626 | 1.6469 | 2.3168 | -2.45% | |
| 160630 | 1.0435 | 1.2364 | -2.45% | |
| 160634 | 1.3218 | 0.9634 | -2.45% | |
| 006057 | 1.245 | 1.245 | -0.14% | |
| 009667 | 1.3211 | 1.3771 | -2.03% | |
| 009822 | 1.1502 | 1.1502 | -2.03% | |
| 009232 | 1.0707 | 1.1147 | -2.03% | |
| 003166 | 2.6012 | 2.6012 | -2.03% | |
| 011052 | 1.2917 | 1.2917 | -2.03% | |
| 011071 | 1.1129 | 1.1129 | -2.03% | |
| 011471 | 0.7321 | 0.7321 | -2.03% | |
| 011472 | 0.702 | 0.702 | -2.03% | |
| 009571 | 0.6796 | 0.6796 | -2.03% | |
| 012786 | 0.8602 | 0.8602 | -2.03% | |
| 011574 | 1.3871 | 1.3871 | -2.03% | |
| 014756 | 1.126 | 1.126 | -2.03% | |
| 015531 | 1.1017 | 1.1017 | -0.14% | |
| 013353 | 1.014 | 1.014 | -2.03% | |
| 159271 | 0.9408 | 0.9408 | -2.45% | |
| 014345 | 1.5219 | 1.5219 | -2.45% | |
| 206012 | 3.978 | 3.978 | -2.45% | |
| 016892 | 0.7329 | 0.7329 | -2.45% | |
| 016953 | 1.0348 | 1.0348 | -2.45% | |
| 016067 | 1.1718 | 1.1718 | -2.03% | |
| 017511 | 2.3551 | 2.3551 | -2.03% | |
| 015685 | 0.9794 | 0.9794 | -2.45% | |
| 020447 | 1.084 | 1.084 | -0.14% | |
| 017820 | 1.1383 | 1.1658 | -0.14% | |
| 019287 | 1.1229 | 1.1229 | -0.14% | |
| 019820 | 2.5696 | 2.5696 | -2.03% | |
| 019821 | 2.5349 | 2.5349 | -2.03% | |
| 019828 | 1.1859 | 1.1859 | -2.45% | |
| 021909 | 2.3564 | 2.3564 | -2.45% | |
| 022131 | 1.0323 | 1.0323 | -0.14% | |
| 022132 | 1.0358 | 1.0512 | -0.14% | |
| 022189 | 1.2428 | 1.2428 | -2.03% | |
| 022256 | 1.033 | 1.0463 | -0.14% | |
| 022267 | 1.031 | 1.0445 | -0.14% | |
| 022280 | 1.0543 | 1.0649 | -0.14% | |
| 022285 | 1.026 | 1.026 | -2.03% | |
| 022369 | 1.0499 | 1.0499 | -2.03% | |
| 021294 | 1.2902 | 1.2902 | -2.45% | |
| 021297 | 1.6229 | 1.6229 | -2.45% | |
| 021090 | 2.1587 | 2.1587 | -2.45% | |
| 023339 | 1.3671 | 1.3671 | -2.45% | |
| 023378 | 1.3132 | 1.3132 | -2.45% | |
| 022477 | 1.054 | 1.054 | -0.14% | |
| 159681 | 1.8234 | 1.8234 | -2.45% | |
| 159717 | 1.0745 | 1.0745 | -2.45% | |
| 159751 | 0.8879 | 0.8879 | -2.45% | |
| 159816 | 114.3543 | 1.1738 | -0.14% | |
| 159885 | 0.7811 | 1.1717 | -2.45% | |
| 022819 | 1.5024 | 1.5024 | -2.45% | |
| 022834 | 1.3908 | 1.3908 | -2.45% | |
| 022844 | 1.2197 | 1.2197 | -2.45% | |
| 022848 | 0.9547 | 0.9547 | -2.45% | |
| 022862 | 1.2608 | 1.2608 | -2.45% | |
| 022881 | 0.8375 | 0.8375 | -2.45% | |
| 022974 | 1.0199 | 1.0199 | -2.03% | |
| 023075 | 1.2114 | 1.2114 | -2.45% | |
| 023076 | 1.2077 | 1.2077 | -2.45% | |
| 023200 | 1.145 | 1.145 | -2.45% | |
| 023772 | 1.0307 | 1.0307 | -0.14% | |
| 024139 | 1.1654 | 1.1654 | -2.45% | |
| 024158 | 1.305 | 1.305 | -2.45% | |
| 025141 | 0.8404 | 0.8404 | -2.45% | |
| 025731 | 1.0224 | 1.0224 | -0.14% | |
| 025946 | 1.0118 | 1.0131 | -0.14% | |
| 025947 | 1.0118 | 1.0131 | -0.14% | |
| 025982 | 1.0022 | 1.0022 | -2.45% | |
| 026149 | 1.0834 | 1.0834 | -2.45% | |
| 024732 | 0.7116 | 0.7116 | -2.45% | |
| 024940 | 1.2715 | 1.2715 | -2.45% | |
| 159657 | 0.5255 | 0.5255 | -2.45% | |
| 001329 | 1.4439 | 1.4989 | -2.03% | |
| 000295 | 1.1254 | 1.5874 | -0.14% | |
| 000345 | 1.293 | 2.022 | -0.14% | |
| 000409 | 5.252 | 5.252 | -2.45% | |
| 502023 | 1.6075 | 1.1224 | -2.45% | |
| 002868 | 1.1304 | 1.3192 | -0.14% | |
| 007146 | 2.8969 | 2.8969 | -2.03% | |
| 008951 | 1.0596 | 1.2057 | -0.14% | |
| 008957 | 1.1018 | 1.2292 | -0.14% | |
| 009086 | 1.1152 | 1.1152 | -2.03% | |
| 004292 | 2.5132 | 2.5132 | -2.45% | |
| 160610 | 1.237 | 3.036 | -2.03% | |
| 160617 | 1.1127 | 1.7793 | -0.14% | |
| 160628 | 0.4798 | 1.4105 | -2.45% | |
| 160639 | 0.8452 | 0.3716 | -2.45% | |
| 160642 | 2.2872 | 2.2872 | -2.03% | |
| 006029 | 1.0982 | 1.2237 | -0.14% | |
| 009742 | 1.0276 | 1.1134 | -0.14% | |
| 009230 | 1.3696 | 1.3696 | -2.03% | |
| 009330 | 0.9348 | 0.9348 | -2.03% | |
| 010265 | 1.1811 | 1.1811 | -2.03% | |
| 003165 | 2.6532 | 2.6532 | -2.03% | |
| 002188 | 1.12 | 1.4052 | -0.14% | |
| 011072 | 1.0893 | 1.0893 | -2.03% | |
| 011332 | 0.9173 | 0.9173 | -2.03% | |
| 011461 | 0.6776 | 0.6776 | -2.03% | |
| 515630 | 1.1729 | 1.1729 | -2.45% | |
| 012094 | 1.3929 | 1.3929 | -2.03% | |
| 012754 | 0.8174 | 0.8174 | -2.45% | |
| 012797 | 1.0808 | 1.1226 | -0.14% | |
| 012970 | 1.3942 | 1.3942 | -2.45% | |
| 011575 | 1.3295 | 1.3295 | -2.03% | |
| 008134 | 1.5385 | 1.655 | -2.45% | |
| 014943 | 0.8795 | 0.8795 | -2.45% | |
| 015257 | 1.1601 | 1.1601 | -0.14% | |
| 015258 | 1.0335 | 1.0335 | -2.03% | |
| 013535 | 0.9675 | 0.9675 | -2.03% | |
| 159117 | 1.0294 | 1.0294 | -2.45% | |
| 206011 | 0.908 | 1.284 | -0.55% | |
| 017083 | 1.0382 | 1.0382 | -2.03% | |
| 016068 | 1.1449 | 1.1449 | -2.03% | |
| 016330 | 1.0088 | 1.0088 | -0.14% | |
| 015678 | 1.0062 | 1.0062 | -2.45% | |
| 020421 | 1.0402 | 1.0545 | -0.14% | |
| 017900 | 1.239 | 1.239 | -2.45% | |
| 019302 | 1.0598 | 1.1253 | -0.14% | |
| 019861 | 1.6369 | 1.6369 | -2.45% | |
| 019862 | 1.6287 | 1.6287 | -2.45% | |
| 020014 | 1.5729 | 1.5729 | -2.45% | |
| 560590 | 1.4923 | 1.4923 | -2.45% | |
| 588410 | 1.2998 | 1.2998 | -2.45% | |
| 588460 | 1.9633 | 1.9633 | -2.45% | |
| 589090 | 1.1644 | 1.1644 | -2.45% | |
| 022185 | 1.0255 | 1.0376 | -0.14% | |
| 022273 | 0.9987 | 0.9987 | -0.14% | |
| 022370 | 1.0488 | 1.0488 | -2.03% | |
| 021293 | 0.7676 | 0.7676 | -2.45% | |
| 021403 | 1.0508 | 1.0528 | -0.14% | |
| 021720 | 1.0274 | 1.0335 | -0.14% | |
| 023340 | 1.3624 | 1.3624 | -2.45% | |
| 022511 | 1.0442 | 1.0442 | -0.14% | |
| 159697 | 1.3223 | 1.3223 | -2.45% | |
| 159813 | 1.4694 | 2.2041 | -2.45% | |
| 022743 | 1.688 | 1.688 | -2.03% | |
| 022793 | 0.988 | 0.988 | -2.45% | |
| 022823 | 0.843 | 0.843 | -2.45% | |
| 022845 | 1.7723 | 1.7723 | -2.45% | |
| 022990 | 1.496 | 1.577 | -0.14% | |
| 023290 | 1.2651 | 1.2651 | -2.45% | |
| 023926 | 1.6699 | 1.6699 | -2.45% | |
| 025136 | 1.6115 | 1.6115 | -2.45% | |
| 025340 | 0.7697 | 0.7697 | -2.03% | |
| 026436 | 1.0035 | 1.0035 | -0.14% | |
| 026437 | 1.0029 | 1.0029 | -0.14% | |
| 026134 | 1.0193 | 1.0193 | -0.14% | |
| 026786 | 1.0008 | 1.0008 | -2.45% | |
| 001327 | 1.3338 | 1.3888 | -2.03% | |
| 001380 | 2.3678 | 2.3678 | -2.03% | |
| 000054 | 1.3598 | 1.7301 | -0.14% | |
| 000290 | 0.6444 | 0.9789 | -0.55% | |
| 000296 | 1.1375 | 1.5337 | -0.14% | |
| 512690 | 0.4257 | 1.5514 | -2.45% | |
| 513400 | 1.2574 | 1.2574 | -0.55% | |
| 004438 | 1.2811 | 1.5041 | -0.14% | |
| 004463 | 1.0656 | 1.3463 | -0.14% | |
| 004498 | 1.077 | 1.3237 | -0.14% | |
| 004499 | 1.0479 | 1.3259 | -0.14% | |
| 007858 | 110.4911 | 1.1099 | 0.00% | |
| 007932 | 1.7956 | 1.8456 | -2.45% | |
| 008811 | 1.9101 | 1.9101 | -2.03% | |
| 008956 | 1.0726 | 1.2199 | -0.14% | |
| 005028 | 3.2294 | 3.2294 | -2.03% | |
| 003983 | 1.1087 | 1.3428 | -0.14% | |
| 008320 | 0.5427 | 0.5427 | -0.55% | |
| 160608 | 1.3323 | 2.0758 | -0.14% | |
| 160621 | 1.4001 | 1.7421 | -0.14% | |
| 160631 | 1.3313 | 1.4587 | -2.45% | |
| 160641 | 107.2026 | 1.5353 | -0.14% | |
| 160644 | 2.0358 | 2.0398 | -0.55% | |
| 005831 | 1.052 | 1.3285 | -0.14% | |
| 009634 | 1.1674 | 1.1674 | -2.03% | |
| 009668 | 1.2975 | 1.3535 | -2.03% | |
| 009861 | 1.0677 | 1.0677 | -2.03% | |
| 009862 | 1.0371 | 1.0371 | -2.03% | |
| 009188 | 1.8466 | 1.8466 | -2.03% | |
| 009233 | 1.0738 | 1.1027 | -2.03% | |
| 010489 | 0.8735 | 0.8735 | -2.03% | |
| 010491 | 1.4972 | 1.4972 | -2.03% | |
| 002018 | 1.5674 | 1.6287 | -2.03% | |
| 011334 | 0.8137 | 0.8137 | -2.03% | |
| 011415 | 1.0632 | 1.0632 | -2.03% | |
| 011956 | 1.2481 | 1.2481 | -2.03% | |
| 012043 | 0.4401 | 0.5201 | -2.45% | |
| 012057 | 0.8819 | 0.8819 | -2.03% | |
| 012058 | 0.8482 | 0.8482 | -2.03% | |
| 012112 | 1.1555 | 1.1555 | -2.03% | |
| 014757 | 1.0873 | 1.0873 | -2.03% | |
| 015532 | 1.1057 | 1.1057 | -0.14% | |
| 013354 | 0.9858 | 0.9858 | -2.03% | |
| 159186 | 0.8454 | 0.8454 | -2.45% | |
| 014315 | 1.1173 | 1.1173 | -0.14% | |
| 014437 | 1.1003 | 1.1003 | -2.03% | |
| 016531 | 1.9029 | 1.9029 | -2.03% | |
| 206001 | 1.2627 | 6.1784 | -2.03% | |
| 206002 | 2.8585 | 3.2325 | -2.03% | |
| 206004 | 1.5066 | 1.9027 | -0.14% | |
| 206009 | 4.287 | 4.664 | -2.03% | |
| 016786 | 1.6125 | 1.6125 | -2.45% | |
| 016951 | 1.2325 | 1.2325 | -0.14% | |
| 017084 | 1.0215 | 1.0215 | -2.03% | |
| 017740 | 1.0393 | 1.0393 | -2.03% | |
| 017741 | 1.0148 | 1.0148 | -2.03% | |
| 020318 | 1.0621 | 1.0631 | -0.14% | |
| 018001 | 2.5009 | 2.5009 | -2.03% | |
| 020037 | 1.2981 | 1.2981 | -2.03% | |
| 018483 | 2.0228 | 2.0228 | -2.45% | |
| 560130 | 0.8815 | 0.8815 | -2.45% | |
| 563670 | 0.6771 | 0.6771 | -2.45% | |
| 588240 | 1.7314 | 1.7314 | -2.45% | |
| 588250 | 0.9255 | 0.9255 | -2.45% | |
| 589680 | 1.5292 | 1.5292 | -2.45% | |
| 022188 | 1.0579 | 1.0579 | -0.14% | |
| 022190 | 1.2429 | 1.2429 | -2.03% | |
| 022220 | 1.0418 | 1.0522 | -0.14% | |
| 022373 | 1.0381 | 1.0381 | -2.03% | |
| 021292 | 0.7707 | 0.7707 | -2.45% | |
| 021308 | 1.2087 | 1.2087 | -2.03% | |
| 020884 | 1.3807 | 1.3807 | -2.03% | |
| 021087 | 0.9806 | 0.9806 | -2.45% | |
| 024467 | 0.9106 | 0.9106 | -2.03% | |
| 024656 | 1.0869 | 1.0869 | -2.45% | |
| 023376 | 1.0184 | 1.0184 | -2.45% | |
| 022665 | 1.307 | 1.307 | -2.45% | |
| 159698 | 0.8984 | 0.8984 | -2.45% | |
| 159863 | 0.6561 | 0.9842 | -2.45% | |
| 022824 | 1.2601 | 1.2601 | -2.45% | |
| 022884 | 1.0649 | 1.0649 | -2.45% | |
| 022969 | 1.7082 | 1.7082 | -2.45% | |
| 022987 | 1.2125 | 1.2125 | -2.45% | |
| 023070 | 1.2393 | 1.2539 | -2.45% | |
| 023223 | 1.1666 | 1.1993 | -2.45% | |
| 024141 | 1.5901 | 1.5901 | -2.45% | |
| 025140 | 0.9716 | 0.9716 | -2.45% | |
| 025984 | 0.9425 | 0.9425 | -2.45% | |
| 026785 | 1.0172 | 1.0172 | -2.45% | |
| 026787 | 1.0262 | 1.0262 | -2.45% | |
| 026788 | 1.0257 | 1.0257 | -2.45% | |
| 159647 | 0.8545 | 0.8545 | -2.45% | |
| 001328 | 1.1906 | 1.1906 | -2.03% | |
| 000338 | 1.3196 | 1.6886 | -0.14% | |
| 513700 | 0.5109 | 0.5109 | -2.45% | |
| 006938 | 2.4194 | 2.4194 | -2.45% | |
| 501076 | 1.9618 | 1.9618 | -2.03% | |
| 160633 | 0.9914 | 0.6004 | -2.45% | |
| 160643 | 1.2497 | 1.2497 | -2.45% | |
| 007500 | 1.1273 | 1.1991 | -0.14% | |
| 005870 | 1.7445 | 1.7445 | -2.45% | |
| 005967 | 2.5099 | 2.5099 | -2.03% | |
| 001876 | 0.0945 | 0.1395 | -0.55% | |
| 006526 | 1.0359 | 1.0359 | -2.03% | |
| 006792 | 0.2985 | 0.2991 | -0.55% | |
| 009231 | 1.345 | 1.345 | -2.03% | |
| 003412 | 1.4313 | 1.4313 | -2.03% | |
| 010490 | 1.5671 | 1.5671 | -2.03% | |
| 011073 | 1.0575 | 1.0943 | -2.03% | |
| 011331 | 0.9549 | 0.9549 | -2.03% | |
| 011414 | 1.0853 | 1.0853 | -2.03% | |
| 012641 | 1.2346 | 1.2346 | -2.03% | |
| 012648 | 1.1746 | 1.1746 | -0.14% | |
| 012041 | 0.9439 | 0.9439 | -2.45% | |
| 012059 | 1.1028 | 1.1797 | -0.14% | |
| 012111 | 1.1711 | 1.1711 | -2.03% | |
| 009483 | 1.155 | 1.1976 | -0.14% | |
| 012809 | 1.1279 | 1.1279 | -2.45% | |
| 012810 | 0.8811 | 0.8811 | -2.45% | |
| 011542 | 0.7607 | 0.7607 | -2.03% | |
| 011569 | 1.0832 | 1.0832 | -2.03% | |
| 011577 | 1.0282 | 1.0282 | -2.03% | |
| 013536 | 1.1428 | 1.1428 | -0.14% | |
| 013537 | 1.1324 | 1.1324 | -0.14% | |
| 013538 | 1.1032 | 1.1234 | -0.14% | |
| 159185 | 1.1894 | 1.1894 | -2.45% | |
| 014313 | 1.5818 | 1.5818 | -2.03% | |
| 014344 | 1.5489 | 1.5489 | -2.45% | |
| 014446 | 1.1157 | 1.1157 | -0.14% | |
| 016562 | 1.0431 | 1.0431 | -2.03% | |
| 016690 | 1.259 | 1.259 | -2.45% | |
| 206003 | 1.4293 | 1.9383 | -0.14% | |
| 016890 | 1.0735 | 1.0735 | -0.14% | |
| 016331 | 1.1064 | 1.1064 | -0.14% |
| 序号 | 资产名称 | 金额(万元) | 占净值比例(%) |
| 1 | 股票 | 25,530.22 | 97.88 |
| 2 | 债券及货币 | 562.40 | 02.16 |
| 3 | 现金 | 562.40 | 02.16 |
| 4 | 其他资产 | 09.04 | 00.03 |
| 申购金额区间(万元) | 费率 |
| 持有年限 | 费率 |
| 持有年限 | 费率 |
| 序号 | 权益登记日 | 红利发放日 | 每份分红(元) |
| 暂无数据 | |||
| 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|
| -34.37% | 0.0% | 0.0% | 0.0% | -29.89% |
| 1个月 | 3个月 | 6个月 | 今年以来 | 1年 | 3年 | 5年 | 成立以来 |
|---|---|---|---|---|---|---|---|
-7.24% | -5.11% | -16.76% | -16.76% | 0.0% | 0.0% | 0.0% | -17.92% |
| 1年 | 3年 | 5年 | |
|---|---|---|---|
| 贝塔 | 0.82 | 0.00 | 0.00 |
| 夏普比率 | -167.13 | 0.00 | 0.00 |
| 特雷诺指数 | -0.05 | 0.00 | 0.00 |
| 詹森指数 | -0.33 | 0.00 | 0.00 |
风险提示:投资有风险。基金过往业绩并不预示其未来表现,相关数据仅供参考,不构成投资建议。投资人请祥阅基金合同和基金招募说明书,并自行承担投资基金的风险。



数据来源:长量基金研究部 数据更新时间:
风险提示:1、长量经营证券期货业务许可证[00000000794],其所代销的基金产品均由第三方机构管理,长量不对产品业绩做任何保证。投资者应仔细阅读基金产品的相关法律文件,了解产品风险和收益特征。投资者应根据自身资产状况、风险承受能力选择适合自己的基金产品。
2、本网站提供数据及信息均来源于公开资料或经外部授权信息的分析和整理,长量发布此信息目的在于传播更多信息,相关表述仅供参考,与长量立场无关,不代表任何确定性判断,亦不构成长量的任何推荐或投资建议。长量不保证本网站相关信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性等。所载文章、数据仅供参考,使用前请核实,风险自负。